Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 38.8888888889 | 0.36 | 0.55 | 0.355 | 10597 | 0.36886972 | CS |
| 4 | 0.315 | 170.27027027 | 0.185 | 0.55 | 0.185 | 28382 | 0.3259991 | CS |
| 12 | 0.41 | 455.555555556 | 0.09 | 0.55 | 0.08 | 13944 | 0.27602189 | CS |
| 26 | 0.33 | 194.117647059 | 0.17 | 0.55 | 0.05 | 9253 | 0.22331317 | CS |
| 52 | 0.2 | 66.6666666667 | 0.3 | 0.55 | 0.05 | 5514 | 0.222294 | CS |
| 156 | -2.5 | -83.3333333333 | 3 | 4 | 0.05 | 81221 | 1.45660122 | CS |
| 260 | -2.5 | -83.3333333333 | 3 | 4 | 0.05 | 81221 | 1.45660122 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.5 | 0.1 | 25.00 | 0.44 | 0.55 | 0.44 | 107360 |
| 1738274700 | 0.4 | 0.04 | 11.11 | 0.4 | 0.405 | 0.4 | 11687 |
| 1738188300 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 40532 |
| 1738101900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 500 |
| 1738015500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 268 |
| 1737756300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737669900 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 2370 |
| 1737583500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 2470 |
| 1737497100 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 3482 |
| 1737410700 | 0.36 | 0 | 0.00 | 0.33 | 0.4 | 0.33 | 10797 |
| 1737151500 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.36 | 0.33 | 110031 |
| 1737065100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2000 |
| 1736978700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 863 |
| 1736892300 | 0.3449999 | 0.0249999 | 7.81 | 0.32 | 0.3449999 | 0.32 | 17853 |
| 1736805900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6134 |
| 1736546700 | 0.32 | 0 | 0.00 | 0.395 | 0.395 | 0.31 | 13215 |
| 1736460300 | 0.32 | 0 | 0.00 | 0.325 | 0.38 | 0.32 | 148099 |
| 1736373900 | 0.32 | 0.02 | 6.67 | 0.3449999 | 0.37 | 0.3 | 119215 |
| 1736287500 | 0.3 | 0.07 | 30.43 | 0.245 | 0.3 | 0.245 | 37368 |
| 1736201100 | 0.23 | 0.04 | 21.05 | 0.2 | 0.23 | 0.2 | 28760 |
| 1735941900 | 0.19 | 0.025 | 15.15 | 0.185 | 0.19 | 0.185 | 11992 |
| 1735855500 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 604 |
| 1735682700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3900 |
| 1735596300 | 0.15 | -0.08 | -34.78 | 0.195 | 0.195 | 0.15 | 47165 |
| 1735337100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 847 |
| 1735077900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 506 |
| 1734991500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 609 |
| 1734732300 | 0.225 | 0.085 | 60.71 | 0.14 | 0.25 | 0.14 | 59353 |
| 1734645900 | 0.14 | 0.04 | 40.00 | 0.11 | 0.14 | 0.11 | 32954 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8253 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1734386700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3153 |
| 1734127500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2587 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733954700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2892 |
| 1733868300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 498 |
| 1733781900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733522700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2418 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3520 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1733177100 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 5673 |
| 1732917900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3540 |
| 1732831500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18 |
| 1732745100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3100 |
| 1732658700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 510 |
| 1732572300 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.09 | 28600 |
| 1732313100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1045 |
| 1732226700 | 0.115 | 0.035 | 43.75 | 0.12 | 0.125 | 0.115 | 4572 |
| 1732140300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 955 |
| 1732053900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14 |
| 1731967500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14 |
| 1731708300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 493 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 336 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 325 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 116 |
| 1731362700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2558 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730930700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 13100 |
| 1730844300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 15575 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730495100 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1702 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
