Dados Históricos Street Capital Inc - STRC.X | Ações Canadian Securities Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	0.005	0.005	230	0.005	CS
4	0.005	0.005	0.005	62998	0.005	CS
12	0.005	0.005	0.005	62998	0.005	CS
26	0.005	0.005	0.005	62998	0.005	CS
52	0.005	0.005	0.005	62998	0.005	CS
156	0.005	0.005	0.005	62998	0.005	CS
260	0.005	0.005	0.005	62998	0.005	CS

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734559500	0.005	0.005	0.005	0.005	0
1734473100	0.005	0.005	0.005	0.005	2
1734386700	0.005	0.005	0.005	0.005	1
1734127500	0.005	0.005	0.005	0.005	0
1734041100	0.005	0.005	0.005	0.005	1148
1733954700	0.005	0.005	0.005	0.005	0
1733868300	0.005	0.005	0.005	0.005	0
1733781900	0.005	0.005	0.005	0.005	0
1733522700	0.005	0.005	0.005	0.005	0
1733436300	0.005	0.005	0.005	0.005	20000
1733349900	0.005	0.005	0.005	0.005	26000
1733263500	0.005	0.005	0.005	0.005	35000
1733177100	0.005	0.005	0.005	0.005	0
1732917900	0.005	0.005	0.005	0.005	0
1732831500	0.005	0.005	0.005	0.005	0
1732745100	0.005	0.005	0.005	0.005	0
1732658700	0.005	0.005	0.005	0.005	0
1732572300	0.005	0.005	0.005	0.005	0
1732313100	0.005	0.005	0.005	0.005	763000
1732226700	0.005	0.005	0.005	0.005	321800

Recursos principais