Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 25.4838709677 | 6.2 | 9.15 | 6.11 | 3206 | 8.01712575 | CS |
| 4 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 1006 | 7.49764878 | CS |
| 12 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 353 | 7.49764878 | CS |
| 26 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 158 | 7.49764878 | CS |
| 52 | 0.39 | 5.27740189445 | 7.39 | 9.15 | 4.69 | 80 | 7.49764878 | CS |
| 156 | 5.98 | 332.222222222 | 1.8 | 10.2 | 1.75 | 7893 | 6.08830229 | CS |
| 260 | 5.98 | 332.222222222 | 1.8 | 10.2 | 1.75 | 7893 | 6.08830229 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 7.78 | -0.22 | -2.75 | 8.28 | 8.28 | 7.78 | 600 |
| 1739484300 | 8 | 0.63 | 8.55 | 7.79 | 8 | 7.67 | 1800 |
| 1739397900 | 7.37 | -0.27 | -3.53 | 8.3699999 | 8.3699999 | 7.37 | 1400 |
| 1739311500 | 7.64 | -1.44 | -15.86 | 8.09 | 8.99 | 7.12 | 5100 |
| 1739225100 | 9.08 | 2.82 | 45.05 | 7.1 | 9.15 | 7.05 | 5832 |
| 1738965900 | 6.26 | 0.61 | 10.80 | 6.2 | 6.65 | 6.11 | 1900 |
| 1738879500 | 5.65 | 0.55 | 10.78 | 5.45 | 5.9 | 5.45 | 3081 |
| 1738793100 | 5.1 | 0.34 | 7.14 | 4.94 | 5.1 | 4.94 | 300 |
| 1738706700 | 4.76 | -2.63 | -35.59 | 4.7 | 4.76 | 4.69 | 700 |
| 1738620300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738361100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738274700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738188300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738101900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1738015500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737756300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737669900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737583500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737497100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737410700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737151500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1737065100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736978700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736892300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736805900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736546700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736460300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736373900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736287500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1736201100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735941900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735855500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735682700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735596300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735337100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1735077900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734991500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734732300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734645900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734559500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734473100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734386700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734127500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1734041100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733954700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733868300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733781900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733522700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733436300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733349900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733263500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1733177100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732917900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732831500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732745100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732658700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732572300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732313100 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732226700 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732140300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1732053900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1731967500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
