Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.6511627907 | 0.43 | 0.45 | 0.43 | 1250 | 0.434 | CS |
| 4 | 0.075 | 20 | 0.375 | 0.47 | 0.295 | 10826 | 0.3805467 | CS |
| 12 | 0.295 | 190.322580645 | 0.155 | 0.47 | 0.145 | 8626 | 0.33675175 | CS |
| 26 | 0.315 | 233.333333333 | 0.135 | 0.47 | 0.135 | 4929 | 0.30544282 | CS |
| 52 | 0.37 | 462.5 | 0.08 | 0.47 | 0.07 | 2917 | 0.27494799 | CS |
| 156 | 0.225 | 100 | 0.225 | 0.47 | 0.01 | 4346 | 0.16888333 | CS |
| 260 | 0.145 | 47.5409836066 | 0.305 | 0.47 | 0.01 | 9711 | 0.08413052 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 1000 |
| 1739484300 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 4000 |
| 1739397900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739311500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739225100 | 0.43 | 0.0200001 | 4.88 | 0.425 | 0.43 | 0.425 | 3550 |
| 1738965900 | 0.4099999 | 0.0099999 | 2.50 | 0.44 | 0.44 | 0.4099999 | 3761 |
| 1738879500 | 0.4 | -0.07 | -14.89 | 0.455 | 0.455 | 0.4 | 52375 |
| 1738793100 | 0.47 | 0.07 | 17.50 | 0.43 | 0.47 | 0.42 | 26200 |
| 1738706700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 637 |
| 1738620300 | 0.4 | 0 | 0.00 | 0.42 | 0.45 | 0.4 | 7000 |
| 1738361100 | 0.4 | 0.05 | 14.29 | 0.3449999 | 0.4 | 0.34 | 15250 |
| 1738274700 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.32 | 8500 |
| 1738188300 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 5000 |
| 1738101900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.3 | 42250 |
| 1738015500 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 2650 |
| 1737756300 | 0.32 | 0 | 0.00 | 0.295 | 0.34 | 0.295 | 29500 |
| 1737669900 | 0.32 | -0.055 | -14.67 | 0.32 | 0.32 | 0.32 | 4000 |
| 1737583500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 23 |
| 1737497100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1737410700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1737151500 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 1000 |
| 1737065100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736978700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 125 |
| 1736892300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736805900 | 0.37 | 0.03 | 8.82 | 0.37 | 0.37 | 0.37 | 1400 |
| 1736546700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736460300 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 5600 |
| 1736373900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736287500 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 10000 |
| 1736201100 | 0.32 | 0.07 | 28.00 | 0.3 | 0.4 | 0.25 | 201275 |
| 1735941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735855500 | 0.25 | -0.045 | -15.25 | 0.29 | 0.29 | 0.25 | 17400 |
| 1735682700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735596300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1735337100 | 0.295 | 0.075 | 34.09 | 0.295 | 0.295 | 0.295 | 500 |
| 1735077900 | 0.22 | 0.005 | 2.33 | 0.24 | 0.24 | 0.22 | 12500 |
| 1734991500 | 0.215 | -0.035 | -14.00 | 0.22 | 0.22 | 0.215 | 9000 |
| 1734732300 | 0.25 | -0.045 | -15.25 | 0.25 | 0.25 | 0.25 | 4000 |
| 1734645900 | 0.295 | 0.03 | 11.32 | 0.26 | 0.295 | 0.26 | 5000 |
| 1734559500 | 0.265 | 0.12 | 82.76 | 0.175 | 0.265 | 0.175 | 6625 |
| 1734473100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734386700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734127500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 312 |
| 1734041100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733954700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733868300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733781900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733522700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733436300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733349900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 382 |
| 1733263500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733177100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732917900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732831500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732745100 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 2225 |
| 1732658700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732572300 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.155 | 2500 |
| 1732313100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1732226700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 9375 |
| 1732140300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732053900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731967500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
