Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.015 | 149000 | 0.02036913 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 131029 | 0.01745892 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.025 | 0.01 | 92352 | 0.01699585 | CS |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.065 | 0.01 | 82848 | 0.02472062 | CS |
| 52 | -0.025 | -50 | 0.05 | 0.075 | 0.01 | 67135 | 0.03078012 | CS |
| 156 | -0.17 | -87.1794871795 | 0.195 | 0.24 | 0.01 | 35616 | 0.05452148 | CS |
| 260 | -0.17 | -87.1794871795 | 0.195 | 0.24 | 0.01 | 35616 | 0.05452148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 35331 |
| 1744837500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1744751100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 557000 |
| 1744664700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1744405500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 20000 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744232700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 1164750 |
| 1744146300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1744059900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 208070 |
| 1743800700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 153350 |
| 1743714300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51000 |
| 1743627900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1743541500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1743455100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14402 |
| 1743195900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1743109500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743023100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742936700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742850300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 130010 |
| 1742591100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14000 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1912 |
| 1742245500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1741986300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 694 |
| 1741899900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741813500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741640700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 125000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741039500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 66121 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740693900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 690000 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2000 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 507 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740002700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 9900 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38000 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52502 |
| 1739484300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 469007 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 355512 |
| 1739225100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 58476 |
| 1738965900 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 395476 |
| 1738879500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 5200 |
| 1738793100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 310000 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1002 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738274700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1250 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 155100 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1050 |
| 1737583500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
