Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.415 | 0.415 | 0.415 | 10 | 0.415 | CS |
| 4 | 0 | 0 | 0.415 | 0.415 | 0.415 | 22 | 0.415 | CS |
| 12 | 0 | 0 | 0.415 | 0.415 | 0.415 | 24 | 0.415 | CS |
| 26 | 0 | 0 | 0.415 | 0.415 | 0.415 | 13 | 0.415 | CS |
| 52 | 0 | 0 | 0.415 | 0.415 | 0.415 | 8 | 0.415 | CS |
| 156 | 0 | 0 | 0.415 | 0.415 | 0.415 | 3 | 0.415 | CS |
| 260 | -0.105 | -20.1923076923 | 0.52 | 1.68 | 0.35 | 34292 | 0.9865416 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740434700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 81 |
| 1740175500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740089100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740002700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 40 |
| 1739916300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739570700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739484300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739397900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739311500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1739225100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738965900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 66 |
| 1738879500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738793100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 40 |
| 1738706700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738620300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738361100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738274700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 20 |
| 1738188300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 124 |
| 1738101900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 50 |
| 1738015500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 70 |
| 1737756300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737669900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 50 |
| 1737583500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 147 |
| 1737497100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 132 |
| 1737410700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737151500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737065100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 55 |
| 1736978700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736892300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736805900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 26 |
| 1736546700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736460300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1736373900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 111 |
| 1736287500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 30 |
| 1736201100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 30 |
| 1735941900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 101 |
| 1735855500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735682700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735596300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735337100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1735077900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734991500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734732300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734645900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734559500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734473100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 30 |
| 1734386700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 31 |
| 1734127500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1734041100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 26 |
| 1733954700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733868300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 96 |
| 1733781900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733522700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733436300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733349900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 50 |
| 1733263500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1733177100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732917900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732831500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732745100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732658700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732572300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
