Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.3698630137 | 0.365 | 0.37 | 0.33 | 66440 | 0.36096177 | CS |
| 4 | 0.01 | 2.85714285714 | 0.35 | 0.41 | 0.3 | 53927 | 0.36943177 | CS |
| 12 | -0.005 | -1.3698630137 | 0.365 | 0.43 | 0.3 | 30311 | 0.37725187 | CS |
| 26 | -0.09 | -20 | 0.45 | 0.51 | 0.3 | 23722 | 0.38368666 | CS |
| 52 | -0.005 | -1.3698630137 | 0.365 | 0.55 | 0.28 | 31404 | 0.40135341 | CS |
| 156 | -0.16 | -30.7692307692 | 0.52 | 0.69 | 0.13 | 21045 | 0.33287749 | CS |
| 260 | 0.04 | 12.5 | 0.32 | 1.18 | 0.13 | 19383 | 0.35093756 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742504700 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.34 | 72500 |
| 1742418300 | 0.37 | 0.015 | 4.23 | 0.335 | 0.37 | 0.335 | 38200 |
| 1742331900 | 0.355 | -0.01 | -2.74 | 0.35 | 0.36 | 0.33 | 117000 |
| 1742245500 | 0.365 | 0 | 0.00 | 0.3449999 | 0.365 | 0.3449999 | 104500 |
| 1741986300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1741899900 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.36 | 10000 |
| 1741813500 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.32 | 59000 |
| 1741727100 | 0.34 | -0.06 | -15.00 | 0.4 | 0.4 | 0.34 | 56000 |
| 1741640700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 29000 |
| 1741385100 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1741298700 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 366500 |
| 1741212300 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 7500 |
| 1741125900 | 0.335 | -0.035 | -9.46 | 0.355 | 0.355 | 0.3 | 62179 |
| 1741039500 | 0.37 | 0.04 | 12.12 | 0.37 | 0.37 | 0.37 | 2000 |
| 1740780300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1740693900 | 0.33 | -0.03 | -8.33 | 0.335 | 0.38 | 0.33 | 53330 |
| 1740607500 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 37340 |
| 1740521100 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 11000 |
| 1740434700 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 14000 |
| 1740175500 | 0.335 | 0.005 | 1.52 | 0.35 | 0.36 | 0.335 | 35500 |
| 1740089100 | 0.33 | 0 | 0.00 | 0.35 | 0.36 | 0.33 | 46000 |
| 1740002700 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 7500 |
| 1739916300 | 0.35 | -0.01 | -2.78 | 0.35 | 0.37 | 0.3449999 | 23500 |
| 1739570700 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 7500 |
| 1739484300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5 |
| 1739397900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739311500 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.37 | 40500 |
| 1739225100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 10000 |
| 1738965900 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 6000 |
| 1738879500 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 8000 |
| 1738793100 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 36000 |
| 1738706700 | 0.395 | 0.03 | 8.22 | 0.395 | 0.395 | 0.395 | 1500 |
| 1738620300 | 0.365 | -0.055 | -13.10 | 0.4099999 | 0.4099999 | 0.36 | 49013 |
| 1738361100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 3000 |
| 1738274700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738188300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738101900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 23000 |
| 1738015500 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 65000 |
| 1737756300 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 18500 |
| 1737669900 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 44000 |
| 1737583500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 21500 |
| 1737497100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737410700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1737151500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 14343 |
| 1737065100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736978700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4099999 | 0.38 | 28000 |
| 1736892300 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.38 | 26000 |
| 1736805900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1736546700 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 9500 |
| 1736460300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1000 |
| 1736373900 | 0.375 | -0.005 | -1.32 | 0.39 | 0.4099999 | 0.375 | 27500 |
| 1736287500 | 0.38 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 14500 |
| 1736201100 | 0.38 | -0.03 | -7.32 | 0.415 | 0.415 | 0.38 | 5500 |
| 1735941900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 57196 |
| 1735855500 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 54018 |
| 1735682700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 13 |
| 1735596300 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 5500 |
| 1735337100 | 0.39 | 0.035 | 9.86 | 0.365 | 0.39 | 0.365 | 25400 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734991500 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.37 | 0.3449999 | 38500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
