Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 110040 | 0.02752635 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.02 | 112175 | 0.02845186 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.07 | 0.02 | 133542 | 0.04051985 | CS |
| 26 | -0.075 | -71.4285714286 | 0.105 | 0.11 | 0.02 | 136478 | 0.05638019 | CS |
| 52 | -0.095 | -76 | 0.125 | 0.21 | 0.02 | 112374 | 0.07625672 | CS |
| 156 | -0.47 | -94 | 0.5 | 2.11 | 0.02 | 54570 | 0.1018648 | CS |
| 260 | -0.47 | -94 | 0.5 | 2.11 | 0.02 | 54570 | 0.1018648 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 528999 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1736460300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 190000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 136700 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50500 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 85000 |
| 1735941900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 7000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 97000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 56250 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 71000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 239000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80186 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 506333 |
| 1734732300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 205000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 69000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1734473100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5001 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 11001 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1734041100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 426000 |
| 1733868300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 102500 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 30000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 261861 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 85094 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2100 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1732745100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 154500 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155810 |
| 1732572300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 249000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 350060 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 105000 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 164500 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 57000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731449100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.0425 | 34000 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 18000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 448553 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 113000 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60930 |
| 1730844300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 382000 |
| 1730757900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730495100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 430110 |
| 1730408700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 293000 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 91000 |
| 1730235900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 49750 |
| 1730149500 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 216021 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729803900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 214000 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 213152 |
| 1729631100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 351000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 138000 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1729199100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100040 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 135380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
