Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 64.7058823529 | 0.085 | 0.21 | 0.08 | 110174 | 0.13467816 | CS |
| 4 | 0.06 | 75 | 0.08 | 0.21 | 0.06 | 65662 | 0.09979168 | CS |
| 12 | 0.125 | 833.333333333 | 0.015 | 0.21 | 0.015 | 58813 | 0.06955615 | CS |
| 26 | 0.13 | 1300 | 0.01 | 0.21 | 0.01 | 28916 | 0.06709439 | CS |
| 52 | 0.1 | 250 | 0.04 | 0.21 | 0.01 | 24109 | 0.05210006 | CS |
| 156 | 0.135 | 2700 | 0.005 | 0.31 | 0.005 | 14480 | 0.05292202 | CS |
| 260 | 0.135 | 2700 | 0.005 | 0.31 | 0.005 | 14480 | 0.05292202 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.18 | 0.04 | 28.57 | 0.15 | 0.21 | 0.135 | 151566 |
| 1731708300 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 86000 |
| 1731621900 | 0.125 | 0.02 | 19.05 | 0.135 | 0.195 | 0.125 | 121071 |
| 1731535500 | 0.105 | 0.025 | 31.25 | 0.09 | 0.125 | 0.09 | 174235 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 18000 |
| 1731362700 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 20000 |
| 1731103500 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 265250 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15250 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 30250 |
| 1730844300 | 0.08 | 0.005 | 6.67 | 0.07 | 0.115 | 0.07 | 291250 |
| 1730757900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730495100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 27596 |
| 1730408700 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 11599 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
| 1730235900 | 0.09 | 0.02 | 28.57 | 0.095 | 0.095 | 0.09 | 7001 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729890300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 59000 |
| 1729803900 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 35160 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 244000 |
| 1729285500 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 70002 |
| 1729199100 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 4007 |
| 1729112700 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 63000 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728680700 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 229000 |
| 1728594300 | 0.055 | 0.025 | 83.33 | 0.075 | 0.075 | 0.05 | 15001 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728335100 | 0.03 | -0.02 | -40.00 | 0.075 | 0.075 | 0.03 | 57521 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1727903100 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 33000 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 76 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 40000 |
| 1727384700 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 27001 |
| 1727298300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1727211900 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 52898 |
| 1727125500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 97106 |
| 1726866300 | 0.055 | 0.04 | 266.67 | 0.03 | 0.15 | 0.03 | 675000 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 378000 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1759 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 234 |
| 1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724360700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724274300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1724187900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
