Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 1980 | 0.06601586 | CS |
| 4 | -0.035 | -35 | 0.1 | 0.1 | 0.065 | 5515 | 0.07996645 | CS |
| 12 | -0.265 | -80.303030303 | 0.33 | 0.33 | 0.065 | 2516 | 0.09980956 | CS |
| 26 | -0.02 | -23.5294117647 | 0.085 | 0.38 | 0.04 | 6858 | 0.18405838 | CS |
| 52 | -0.23 | -77.9661016949 | 0.295 | 0.395 | 0.04 | 4559 | 0.17214779 | CS |
| 156 | 0.035 | 116.666666667 | 0.03 | 2.37 | 0.01 | 11851 | 0.42173485 | CS |
| 260 | -0.515 | -88.7931034483 | 0.58 | 2.37 | 0.01 | 45328 | 0.27883629 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741212300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7887 |
| 1741125900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11 |
| 1741039500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740780300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1740693900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2 |
| 1740607500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740521100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740434700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10 |
| 1740175500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740089100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740002700 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.07 | 70500 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11500 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1545 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11328 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3 |
| 1737756300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737669900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1512 |
| 1737583500 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 1150 |
| 1737497100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737410700 | 0.065 | -0.03 | -31.58 | 0.095 | 0.095 | 0.065 | 5000 |
| 1737151500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737065100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736978700 | 0.095 | -0.055 | -36.67 | 0.095 | 0.095 | 0.095 | 500 |
| 1736892300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736805900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 21 |
| 1736546700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736460300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736373900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 19 |
| 1736287500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736201100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735941900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735855500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735682700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3 |
| 1735596300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1010 |
| 1735337100 | 0.15 | -0.075 | -33.33 | 0.15 | 0.15 | 0.125 | 5025 |
| 1735077900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734991500 | 0.225 | 0.035 | 18.42 | 0.225 | 0.225 | 0.225 | 1350 |
| 1734732300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 12098 |
| 1734645900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734559500 | 0.19 | -0.14 | -42.42 | 0.21 | 0.21 | 0.19 | 7140 |
| 1734473100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 104 |
| 1734386700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734127500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 95 |
| 1734041100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733954700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 320 |
| 1733868300 | 0.33 | 0.05 | 17.86 | 0.33 | 0.33 | 0.33 | 1000 |
| 1733781900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
