Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.315 | 0.315 | 0.22 | 13635 | 0.22920911 | CS |
| 4 | -0.025 | -7.35294117647 | 0.34 | 0.4 | 0.22 | 8589 | 0.30839568 | CS |
| 12 | -0.185 | -37 | 0.5 | 0.5 | 0.22 | 42875 | 0.41294 | CS |
| 26 | -0.335 | -51.5384615385 | 0.65 | 0.75 | 0.22 | 78130 | 0.51129338 | CS |
| 52 | -1.035 | -76.6666666667 | 1.35 | 1.55 | 0.22 | 90895 | 0.77406108 | CS |
| 156 | -8.385 | -96.3793103448 | 8.7 | 10.8 | 0.22 | 144046 | 3.59373516 | CS |
| 260 | -2.685 | -89.5 | 3 | 10.8 | 0.22 | 136806 | 3.63928486 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 440 |
| 1731708300 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 8653 |
| 1731621900 | 0.26 | 0.04 | 18.18 | 0.23 | 0.26 | 0.23 | 6603 |
| 1731535500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3790 |
| 1731449100 | 0.22 | -0.09 | -29.03 | 0.315 | 0.315 | 0.22 | 48690 |
| 1731362700 | 0.31 | -0.06 | -16.22 | 0.385 | 0.385 | 0.31 | 13900 |
| 1731103500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731017100 | 0.37 | 0.055 | 17.46 | 0.37 | 0.37 | 0.37 | 20550 |
| 1730930700 | 0.315 | -0.08 | -20.25 | 0.3449999 | 0.3449999 | 0.31 | 20643 |
| 1730844300 | 0.395 | 0.01 | 2.60 | 0.335 | 0.395 | 0.335 | 2194 |
| 1730757900 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 1700 |
| 1730495100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 20 |
| 1730408700 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 1500 |
| 1730322300 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.335 | 36000 |
| 1730235900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730149500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729890300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6400 |
| 1729803900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1729717500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729631100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1729544700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 312 |
| 1729285500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 5014 |
| 1729199100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.37 | 0.3449999 | 5359 |
| 1729112700 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 508 |
| 1729026300 | 0.35 | -0.04 | -10.26 | 0.39 | 0.4 | 0.35 | 29781 |
| 1728680700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1728594300 | 0.39 | 0 | 0.00 | 0.3449999 | 0.39 | 0.3449999 | 4000 |
| 1728507900 | 0.39 | 0 | 0.00 | 0.35 | 0.39 | 0.35 | 18598 |
| 1728421500 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.37 | 54500 |
| 1728335100 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 2525 |
| 1728075900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3500 |
| 1727989500 | 0.4 | 0.075 | 23.08 | 0.4 | 0.4 | 0.4 | 19825 |
| 1727903100 | 0.325 | -0.175 | -35.00 | 0.32 | 0.5 | 0.32 | 25500 |
| 1727816700 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 2000 |
| 1727730300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 11 |
| 1727471100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1727384700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727298300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 3837 |
| 1727211900 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 5200 |
| 1727125500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1859 |
| 1726866300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 19720 |
| 1726779900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1840 |
| 1726693500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3 | 65500 |
| 1726607100 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.35 | 20600 |
| 1726520700 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 4606 |
| 1726261500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1224 |
| 1726175100 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 22650 |
| 1726088700 | 0.4 | -0.05 | -11.11 | 0.5 | 0.5 | 0.4 | 8189 |
| 1726002300 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 3290 |
| 1725915900 | 0.45 | 0.05 | 12.50 | 0.5 | 0.5 | 0.45 | 10100 |
| 1725656700 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 1750 |
| 1725570300 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 4550 |
| 1725483900 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 8735 |
| 1725397500 | 0.45 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 4308 |
| 1725051900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3500 |
| 1724965500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 900 |
| 1724879100 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 20395 |
| 1724792700 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 1440 |
| 1724706300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1724447100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1724360700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5100 |
| 1724274300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2700 |
| 1724187900 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 11030 |
| 1724101500 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 27600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
