Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.92156862745 | 0.255 | 0.28 | 0.245 | 6168 | 0.25741334 | CS |
| 4 | -0.04 | -14.0350877193 | 0.285 | 0.325 | 0.245 | 7560 | 0.27223432 | CS |
| 12 | -0.045 | -15.5172413793 | 0.29 | 0.34 | 0.24 | 5245 | 0.28018429 | CS |
| 26 | -0.255 | -51 | 0.5 | 0.5 | 0.22 | 26932 | 0.4055908 | CS |
| 52 | -0.605 | -71.1764705882 | 0.85 | 0.9 | 0.22 | 65193 | 0.59534667 | CS |
| 156 | -8.955 | -97.3369565217 | 9.2 | 10.1 | 0.22 | 141114 | 3.4665172 | CS |
| 260 | -2.755 | -91.8333333333 | 3 | 10.8 | 0.22 | 127793 | 3.63016322 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.245 | 9200 |
| 1739397900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 9985 |
| 1739311500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 150 |
| 1739225100 | 0.265 | 0.01 | 3.92 | 0.28 | 0.28 | 0.265 | 11500 |
| 1738965900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 4 |
| 1738879500 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1150 |
| 1738793100 | 0.25 | -0.045 | -15.25 | 0.295 | 0.315 | 0.25 | 4330 |
| 1738706700 | 0.295 | 0 | 0.00 | 0.255 | 0.295 | 0.255 | 3000 |
| 1738620300 | 0.295 | -0.015 | -4.84 | 0.25 | 0.295 | 0.25 | 6460 |
| 1738361100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 29 |
| 1738274700 | 0.31 | 0.065 | 26.53 | 0.305 | 0.31 | 0.305 | 11050 |
| 1738188300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 117 |
| 1738101900 | 0.245 | -0.04 | -14.04 | 0.275 | 0.325 | 0.245 | 24863 |
| 1738015500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 4300 |
| 1737756300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737669900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 25120 |
| 1737583500 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.25 | 17955 |
| 1737497100 | 0.245 | -0.04 | -14.04 | 0.245 | 0.245 | 0.245 | 1261 |
| 1737410700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20731 |
| 1737151500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1737065100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736978700 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1736892300 | 0.26 | -0.03 | -10.34 | 0.25 | 0.26 | 0.25 | 34020 |
| 1736805900 | 0.29 | 0.05 | 20.83 | 0.29 | 0.29 | 0.29 | 825 |
| 1736546700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736460300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 400 |
| 1736373900 | 0.24 | -0.065 | -21.31 | 0.24 | 0.24 | 0.24 | 1800 |
| 1736287500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1736201100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735941900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735855500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735682700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735596300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735337100 | 0.305 | 0.05 | 19.61 | 0.275 | 0.305 | 0.27 | 14824 |
| 1735077900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734991500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 288 |
| 1734732300 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 1000 |
| 1734645900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 600 |
| 1734559500 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 4765 |
| 1734473100 | 0.3 | 0.04 | 15.38 | 0.265 | 0.3 | 0.265 | 4750 |
| 1734386700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 4225 |
| 1734127500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 125 |
| 1734041100 | 0.27 | -0.02 | -6.90 | 0.26 | 0.27 | 0.26 | 1500 |
| 1733954700 | 0.29 | -0.01 | -3.33 | 0.26 | 0.29 | 0.26 | 3200 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 29 |
| 1733781900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4 |
| 1733522700 | 0.3 | 0.025 | 9.09 | 0.26 | 0.3 | 0.26 | 2600 |
| 1733436300 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 4070 |
| 1733349900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733263500 | 0.3 | -0.025 | -7.69 | 0.3 | 0.3 | 0.3 | 4950 |
| 1733177100 | 0.325 | 0.045 | 16.07 | 0.28 | 0.325 | 0.28 | 5750 |
| 1732917900 | 0.28 | -0.05 | -15.15 | 0.275 | 0.28 | 0.275 | 3500 |
| 1732831500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732745100 | 0.33 | -0.01 | -2.94 | 0.32 | 0.33 | 0.32 | 10500 |
| 1732658700 | 0.34 | 0.06 | 21.43 | 0.28 | 0.34 | 0.28 | 21511 |
| 1732572300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1732313100 | 0.25 | -0.02 | -7.41 | 0.29 | 0.29 | 0.25 | 16037 |
| 1732226700 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 10000 |
| 1732140300 | 0.2849999 | -0.03 | -9.52 | 0.2849999 | 0.2849999 | 0.2849999 | 1000 |
| 1732053900 | 0.315 | 0.055 | 21.15 | 0.315 | 0.315 | 0.315 | 1700 |
| 1731967500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 440 |
| 1731708300 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 8653 |
| 1731621900 | 0.26 | 0.04 | 18.18 | 0.23 | 0.26 | 0.23 | 6603 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
