Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 7.48829953198 | 6.41 | 7.56 | 6.36 | 325231 | 7.00176799 | CS |
| 4 | -1.42 | -17.0878459687 | 8.31 | 8.76 | 6.35 | 317797 | 7.33910012 | CS |
| 12 | -9.55 | -58.0900243309 | 16.44 | 19 | 6.35 | 330267 | 10.31151804 | CS |
| 26 | -5.72 | -45.3608247423 | 12.61 | 19 | 6.35 | 220140 | 11.34949348 | CS |
| 52 | 0 | 0 | 6.89 | 20 | 6.35 | 241442 | 12.55463474 | CS |
| 156 | -27.01 | -79.6755162242 | 33.9 | 34.55 | 4.66 | 227835 | 13.35508136 | CS |
| 260 | -6.88 | -49.9636891794 | 13.77 | 67.45 | 4.66 | 220499 | 20.9379983 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 6.91 | -0.04 | -0.58 | 7.07 | 7.23 | 6.82 | 344867 |
| 1734732300 | 6.95 | 0.1 | 1.46 | 6.67 | 7.32 | 6.67 | 188128 |
| 1734645900 | 6.85 | -0.3 | -4.20 | 7.16 | 7.18 | 6.8 | 183160 |
| 1734559500 | 7.15 | 0.13 | 1.85 | 6.8 | 7.56 | 6.8 | 404565 |
| 1734473100 | 7.02 | 0.54 | 8.33 | 6.41 | 7.06 | 6.36 | 505435 |
| 1734386700 | 6.48 | -0.35 | -5.12 | 6.84 | 6.89 | 6.36 | 403776 |
| 1734127500 | 6.83 | 0.47 | 7.39 | 6.44 | 7.11 | 6.35 | 593571 |
| 1734041100 | 6.36 | -0.39 | -5.78 | 6.8 | 6.89 | 6.36 | 341390 |
| 1733954700 | 6.75 | -0.59 | -8.04 | 7.45 | 7.45 | 6.74 | 500896 |
| 1733868300 | 7.34 | -0.28 | -3.67 | 7.69 | 7.89 | 7.32 | 274691 |
| 1733781900 | 7.62 | -0.11 | -1.42 | 7.95 | 7.95 | 7.58 | 227930 |
| 1733522700 | 7.73 | -0.12 | -1.53 | 7.7 | 8.1199999 | 7.64 | 198312 |
| 1733436300 | 7.85 | 0.18 | 2.35 | 7.66 | 8.23 | 7.66 | 289821 |
| 1733349900 | 7.67 | -0.24 | -3.03 | 8.02 | 8.08 | 7.4 | 451887 |
| 1733263500 | 7.91 | -0.3 | -3.65 | 8.07 | 8.43 | 7.91 | 259183 |
| 1733177100 | 8.21 | -0.26 | -3.07 | 8.5 | 8.5 | 8.21 | 193779 |
| 1732917900 | 8.47 | -0.08 | -0.94 | 8.76 | 8.76 | 8.3 | 197621 |
| 1732831500 | 8.55 | -0.03 | -0.35 | 8.69 | 8.69 | 8.55 | 7014 |
| 1732745100 | 8.58 | 0.24 | 2.88 | 8.3699999 | 8.68 | 8.34 | 200997 |
| 1732658700 | 8.34 | -0.11 | -1.30 | 8.31 | 8.73 | 8.08 | 588907 |
| 1732572300 | 8.45 | 0.12 | 1.44 | 8.22 | 8.58 | 8.18 | 359671 |
| 1732313100 | 8.33 | -0.22 | -2.57 | 8.59 | 8.7 | 8.17 | 323187 |
| 1732226700 | 8.55 | -0.32 | -3.61 | 8.98 | 9 | 8.38 | 392934 |
| 1732140300 | 8.8699999 | 0.32 | 3.74 | 8.7 | 8.9 | 8.65 | 277832 |
| 1732053900 | 8.55 | -0.6 | -6.56 | 8.94 | 9.15 | 8.4 | 374086 |
| 1731967500 | 9.15 | -0.4 | -4.19 | 9.39 | 9.71 | 8.92 | 420319 |
| 1731708300 | 9.55 | 0.37 | 4.03 | 9.25 | 9.55 | 8.99 | 298429 |
| 1731621900 | 9.18 | -0.62 | -6.33 | 9.46 | 9.82 | 9.1 | 467989 |
| 1731535500 | 9.8 | 0.7 | 7.69 | 9.19 | 10.09 | 8.4 | 744336 |
| 1731449100 | 9.1 | 1.32 | 16.97 | 7.72 | 9.14 | 7.72 | 1029503 |
| 1731362700 | 7.78 | -1.94 | -19.96 | 9.8699999 | 9.89 | 7.66 | 1019232 |
| 1731103500 | 9.72 | -0.98 | -9.16 | 10.95 | 10.97 | 9.46 | 642806 |
| 1731017100 | 10.7 | 0.63 | 6.26 | 10.34 | 10.96 | 10.12 | 622476 |
| 1730930700 | 10.07 | -6.08 | -37.65 | 10 | 10.2 | 8.5 | 1983454 |
| 1730844300 | 16.149999 | -1.48 | -8.39 | 17.5 | 17.7 | 15.96 | 518990 |
| 1730757900 | 17.63 | 0.41 | 2.38 | 17.94 | 18.1 | 17.18 | 233658 |
| 1730495100 | 17.22 | 1.22 | 7.62 | 16.3 | 17.22 | 16.18 | 148019 |
| 1730408700 | 16 | -0.06 | -0.37 | 16.19 | 16.6 | 15.86 | 164403 |
| 1730322300 | 16.059999 | 0.06 | 0.37 | 16.18 | 16.95 | 16 | 211693 |
| 1730235900 | 16 | -2.07 | -11.46 | 18.14 | 18.14 | 15.75 | 466630 |
| 1730149500 | 18.07 | -0.43 | -2.32 | 18.7 | 18.7 | 18.07 | 151912 |
| 1729890300 | 18.5 | 0.29 | 1.59 | 18 | 18.65 | 17.9 | 192178 |
| 1729803900 | 18.21 | -0.55 | -2.93 | 18.76 | 18.96 | 17.92 | 214907 |
| 1729717500 | 18.76 | 0.31 | 1.68 | 18.51 | 18.93 | 18.2 | 264848 |
| 1729631100 | 18.45 | 1.36 | 7.96 | 16.93 | 19 | 16.93 | 466718 |
| 1729544700 | 17.09 | -0.13 | -0.75 | 17.23 | 17.43 | 17.04 | 99636 |
| 1729285500 | 17.22 | 0.17 | 1.00 | 17.5 | 17.5 | 16.93 | 116400 |
| 1729199100 | 17.05 | 0.56 | 3.40 | 16.7 | 17.05 | 16.48 | 87972 |
| 1729112700 | 16.489999 | 0.06 | 0.37 | 16.44 | 16.629999 | 16.36 | 65943 |
| 1729026300 | 16.43 | 0.33 | 2.05 | 16.27 | 16.67 | 16.05 | 90073 |
| 1728680700 | 16.1 | 0.05 | 0.31 | 16.32 | 16.32 | 15.92 | 61661 |
| 1728594300 | 16.05 | -0.07 | -0.43 | 15.86 | 16.26 | 15.82 | 37587 |
| 1728507900 | 16.12 | 0.08 | 0.50 | 15.93 | 16.129999 | 15.66 | 117112 |
| 1728421500 | 16.04 | 0.29 | 1.84 | 15.75 | 16.05 | 15.5 | 122762 |
| 1728335100 | 15.75 | -0.71 | -4.31 | 16.2 | 16.44 | 15.75 | 86713 |
| 1728075900 | 16.46 | 0.02 | 0.12 | 16.649999 | 16.66 | 16.3 | 86871 |
| 1727989500 | 16.44 | 0.38 | 2.37 | 16.149999 | 16.44 | 15.99 | 36122 |
| 1727903100 | 16.059999 | -0.07 | -0.43 | 16.01 | 16.219999 | 15.91 | 73884 |
| 1727816700 | 16.129999 | -0.37 | -2.24 | 16.44 | 16.46 | 16.079999 | 56895 |
| 1727730300 | 16.5 | 0.58 | 3.64 | 15.81 | 16.67 | 15.81 | 139741 |
| 1727471100 | 15.92 | -0.02 | -0.13 | 15.96 | 16.42 | 15.92 | 92407 |
| 1727384700 | 15.94 | -0.06 | -0.38 | 16.17 | 16.18 | 15.68 | 103460 |
| 1727298300 | 16 | -0.06 | -0.37 | 16.239999 | 16.239999 | 15.89 | 70129 |
| 1727211900 | 16.059999 | 0.46 | 2.95 | 15.6 | 16.469999 | 15.25 | 187742 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
