Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 120 | 0.45 | CS |
| 4 | 0 | 0 | 0.45 | 0.45 | 0.45 | 55 | 0.45 | CS |
| 12 | -0.015 | -3.22580645161 | 0.465 | 0.465 | 0.405 | 134 | 0.44722079 | CS |
| 26 | 0.13 | 40.625 | 0.32 | 0.465 | 0.32 | 122 | 0.43904336 | CS |
| 52 | 0.145 | 47.5409836066 | 0.305 | 0.63 | 0.3 | 1293 | 0.48170591 | CS |
| 156 | 0.195 | 76.4705882353 | 0.255 | 0.63 | 0.07 | 4556 | 0.14655422 | CS |
| 260 | 0.2 | 80 | 0.25 | 0.63 | 0.07 | 47112 | 0.36773011 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742504700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 84 |
| 1742418300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742331900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1742245500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741986300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 516 |
| 1741899900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741813500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1741727100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741640700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741385100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741298700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741212300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741125900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741039500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1740780300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740693900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740607500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740521100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740434700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 200 |
| 1740089100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12 |
| 1740002700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739916300 | 0.45 | 0.045 | 11.11 | 0.45 | 0.45 | 0.45 | 500 |
| 1739570700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739484300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739397900 | 0.405 | -0.06 | -12.90 | 0.405 | 0.405 | 0.405 | 1900 |
| 1739311500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739225100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738965900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 361 |
| 1738879500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 61 |
| 1738793100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
| 1738706700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738620300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738361100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 494 |
| 1738274700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 490 |
| 1738188300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738101900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738015500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737756300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737669900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737583500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737497100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737410700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737151500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 325 |
| 1737065100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 285 |
| 1736978700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 250 |
| 1736892300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736805900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736546700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736460300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736373900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 750 |
| 1736287500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1736201100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735941900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 400 |
| 1735855500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735682700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735596300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 194 |
| 1735337100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735077900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734991500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
