Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.22580645161 | 0.465 | 0.465 | 0.405 | 475 | 0.405 | CS |
| 4 | -0.015 | -3.22580645161 | 0.465 | 0.465 | 0.405 | 192 | 0.43381838 | CS |
| 12 | -0.015 | -3.22580645161 | 0.465 | 0.465 | 0.405 | 136 | 0.45003741 | CS |
| 26 | 0.13 | 40.625 | 0.32 | 0.465 | 0.32 | 124 | 0.42262872 | CS |
| 52 | 0.115 | 34.328358209 | 0.335 | 0.63 | 0.285 | 1572 | 0.45055046 | CS |
| 156 | 0.19 | 73.0769230769 | 0.26 | 0.63 | 0.07 | 4584 | 0.1469143 | CS |
| 260 | 0.03 | 7.14285714286 | 0.42 | 0.65 | 0.07 | 58902 | 0.39432118 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916300 | 0.45 | 0.045 | 11.11 | 0.45 | 0.45 | 0.45 | 500 |
| 1739570700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739484300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1739397900 | 0.405 | -0.06 | -12.90 | 0.405 | 0.405 | 0.405 | 1900 |
| 1739311500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739225100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738965900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 361 |
| 1738879500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 61 |
| 1738793100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
| 1738706700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738620300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738361100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 494 |
| 1738274700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 490 |
| 1738188300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738101900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738015500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737756300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737669900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737583500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737497100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737410700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737151500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 325 |
| 1737065100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 285 |
| 1736978700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 250 |
| 1736892300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736805900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736546700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736460300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736373900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 750 |
| 1736287500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1736201100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735941900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 400 |
| 1735855500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735682700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735596300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 194 |
| 1735337100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735077900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734991500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1734732300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734645900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734559500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734473100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734386700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734127500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 60 |
| 1734041100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733954700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733868300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1733781900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733522700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 111 |
| 1733436300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733349900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 229 |
| 1733263500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 509 |
| 1733177100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732917900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 150 |
| 1732831500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732745100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732658700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732572300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732313100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 131 |
| 1732226700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732140300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732053900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
