Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.03 | 63352 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.03 | 53374 | 0.04337571 | CS |
| 12 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.03 | 91210 | 0.05811271 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.1 | 0.03 | 44347 | 0.05850054 | CS |
| 52 | -0.11 | -73.3333333333 | 0.15 | 0.195 | 0.03 | 25361 | 0.06293348 | CS |
| 156 | -2.65 | -98.5130111524 | 2.69 | 2.7 | 0.03 | 19948 | 0.63942081 | CS |
| 260 | -2.65 | -98.5130111524 | 2.69 | 2.7 | 0.03 | 19948 | 0.63942081 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 139000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 149662 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28100 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 350704 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32000 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 42100 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3030 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39972 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 276757 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 666 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 125109 |
| 1731449100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 178016 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731103500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 205000 |
| 1731017100 | 0.055 | -0.02 | -26.67 | 0.065 | 0.065 | 0.055 | 112440 |
| 1730930700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730844300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2072 |
| 1730757900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 87343 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 49898 |
| 1730408700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 13000 |
| 1730322300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 3708 |
| 1730235900 | 0.075 | 0.025 | 50.00 | 0.06 | 0.075 | 0.06 | 160000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 147600 |
| 1729890300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 80835 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 105965 |
| 1729717500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 60679 |
| 1729631100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75000 |
| 1729544700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 72800 |
| 1729285500 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 358500 |
| 1729199100 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 255004 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 130000 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 417875 |
| 1728680700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 198526 |
| 1728594300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 31000 |
| 1728507900 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.055 | 246200 |
| 1728421500 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1912 |
| 1728335100 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.055 | 170025 |
| 1728075900 | 0.055 | -0.01 | -15.38 | 0.055 | 0.07 | 0.055 | 162875 |
| 1727989500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32000 |
| 1727903100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 114977 |
| 1727816700 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.06 | 116055 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 598806 |
| 1727471100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33 |
| 1727384700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727298300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16 |
| 1727211900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727125500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
