Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -10.4166666667 | 0.48 | 0.49 | 0.43 | 270650 | 0.47028479 | CS |
| 4 | -0.025 | -5.49450549451 | 0.455 | 0.51 | 0.43 | 282809 | 0.48247256 | CS |
| 12 | -0.1 | -18.8679245283 | 0.53 | 0.54 | 0.235 | 260842 | 0.47039754 | CS |
| 26 | -0.21 | -32.8125 | 0.64 | 0.86 | 0.235 | 238405 | 0.53330924 | CS |
| 52 | 0.205 | 91.1111111111 | 0.225 | 0.98 | 0.19 | 202573 | 0.57794999 | CS |
| 156 | -0.27 | -38.5714285714 | 0.7 | 0.98 | 0.19 | 69075 | 0.57551301 | CS |
| 260 | -0.28 | -39.4366197183 | 0.71 | 0.98 | 0.19 | 67835 | 0.57695925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.43 | 96100 |
| 1737065100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.46 | 0.435 | 208000 |
| 1736978700 | 0.455 | -0.025 | -5.21 | 0.475 | 0.475 | 0.44 | 305535 |
| 1736892300 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.475 | 277167 |
| 1736805900 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.48 | 354250 |
| 1736546700 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.455 | 208300 |
| 1736460300 | 0.48 | 0.0025 | 0.52 | 0.48 | 0.485 | 0.48 | 199000 |
| 1736373900 | 0.4775 | -0.0175 | -3.54 | 0.495 | 0.495 | 0.455 | 157500 |
| 1736287500 | 0.495 | 0.005 | 1.02 | 0.495 | 0.5 | 0.49 | 523000 |
| 1736201100 | 0.49 | 0 | 0.00 | 0.495 | 0.51 | 0.485 | 790900 |
| 1735941900 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.48 | 327500 |
| 1735855500 | 0.485 | 0.025 | 5.43 | 0.495 | 0.495 | 0.48 | 572535 |
| 1735682700 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 15000 |
| 1735596300 | 0.47 | -0.015 | -3.09 | 0.48 | 0.485 | 0.465 | 32000 |
| 1735337100 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.48 | 164175 |
| 1735077900 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 42012 |
| 1734991500 | 0.49 | 0.02 | 4.26 | 0.48 | 0.49 | 0.48 | 482225 |
| 1734732300 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.455 | 148650 |
| 1734645900 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.44 | 279279 |
| 1734559500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.44 | 268660 |
| 1734473100 | 0.46 | 0.005 | 1.10 | 0.45 | 0.465 | 0.45 | 206834 |
| 1734386700 | 0.455 | 0.01 | 2.25 | 0.465 | 0.465 | 0.455 | 300519 |
| 1734127500 | 0.445 | -0.015 | -3.26 | 0.47 | 0.47 | 0.43 | 186889 |
| 1734041100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.475 | 0.45 | 411159 |
| 1733954700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.46 | 490440 |
| 1733868300 | 0.47 | -0.01 | -2.08 | 0.48 | 0.485 | 0.465 | 364162 |
| 1733781900 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 829731 |
| 1733522700 | 0.47 | 0.015 | 3.30 | 0.46 | 0.48 | 0.46 | 483850 |
| 1733436300 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.45 | 210100 |
| 1733349900 | 0.46 | 0.03 | 6.98 | 0.435 | 0.5 | 0.435 | 637021 |
| 1733263500 | 0.43 | 0.03 | 7.50 | 0.43 | 0.45 | 0.42 | 486125 |
| 1733177100 | 0.4 | 0.02 | 5.26 | 0.39 | 0.44 | 0.385 | 322500 |
| 1732917900 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 18500 |
| 1732831500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9220 |
| 1732745100 | 0.35 | 0.055 | 18.64 | 0.315 | 0.35 | 0.3 | 156325 |
| 1732658700 | 0.295 | -0.015 | -4.84 | 0.275 | 0.3 | 0.235 | 125339 |
| 1732572300 | 0.31 | -0.075 | -19.48 | 0.37 | 0.39 | 0.31 | 128034 |
| 1732313100 | 0.385 | -0.035 | -8.33 | 0.39 | 0.42 | 0.37 | 224155 |
| 1732226700 | 0.42 | -0.03 | -6.67 | 0.425 | 0.425 | 0.39 | 127910 |
| 1732140300 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 77500 |
| 1732053900 | 0.45 | -0.02 | -4.26 | 0.45 | 0.46 | 0.435 | 57205 |
| 1731967500 | 0.47 | -0.01 | -2.08 | 0.47 | 0.485 | 0.47 | 147336 |
| 1731708300 | 0.48 | -0.005 | -1.03 | 0.465 | 0.48 | 0.465 | 224677 |
| 1731621900 | 0.485 | 0.025 | 5.43 | 0.485 | 0.49 | 0.48 | 250079 |
| 1731535500 | 0.46 | -0.025 | -5.15 | 0.49 | 0.51 | 0.46 | 298700 |
| 1731449100 | 0.485 | -0.035 | -6.73 | 0.51 | 0.51 | 0.48 | 112495 |
| 1731362700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.54 | 0.52 | 730960 |
| 1731103500 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.485 | 264676 |
| 1731017100 | 0.49 | 0.02 | 4.26 | 0.465 | 0.49 | 0.45 | 160051 |
| 1730930700 | 0.47 | -0.025 | -5.05 | 0.495 | 0.495 | 0.47 | 108695 |
| 1730844300 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.49 | 248914 |
| 1730757900 | 0.48 | -0.03 | -5.88 | 0.49 | 0.5 | 0.475 | 123244 |
| 1730495100 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 185134 |
| 1730408700 | 0.5 | 0.005 | 1.01 | 0.485 | 0.5 | 0.485 | 105792 |
| 1730322300 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.48 | 56242 |
| 1730235900 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.465 | 239061 |
| 1730149500 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.51 | 338000 |
| 1729890300 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 64750 |
| 1729803900 | 0.53 | 0.02 | 3.92 | 0.53 | 0.54 | 0.52 | 121132 |
| 1729717500 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 33894 |
| 1729631100 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.52 | 192680 |
| 1729544700 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 126220 |
| 1729285500 | 0.55 | 0.02 | 3.77 | 0.53 | 0.5699999 | 0.53 | 130908 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
