Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 5 | 0.01 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 1374 | 0.01597446 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.04 | 0.01 | 23377 | 0.02348206 | CS |
| 26 | 0 | 0 | 0.01 | 0.04 | 0.01 | 12879 | 0.02205814 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.04 | 0.005 | 11823 | 0.01758937 | CS |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.15 | 0.005 | 14991 | 0.03758402 | CS |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.15 | 0.005 | 14991 | 0.03758402 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730844300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 10097 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 555 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1325 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15481 |
| 1729717500 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 41800 |
| 1729631100 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 16000 |
| 1729544700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 41050 |
| 1729285500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5160 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | -0.005 | -25.00 | 0.025 | 0.025 | 0.015 | 166359 |
| 1728507900 | 0.02 | -0.015 | -42.86 | 0.025 | 0.025 | 0.01 | 199029 |
| 1728421500 | 0.035 | -0.005 | -12.50 | 0.025 | 0.035 | 0.025 | 171999 |
| 1728335100 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 63003 |
| 1728075900 | 0.03 | 0.02 | 200.00 | 0.015 | 0.03 | 0.015 | 91000 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1727816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727125500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726866300 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 11000 |
| 1726779900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1726693500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1726607100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 13464 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726002300 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1725915900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725656700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725570300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725483900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1725397500 | 0.04 | 0.025 | 166.67 | 0.035 | 0.04 | 0.035 | 142065 |
| 1725051900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.04 | 0.015 | 173770 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724792700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724706300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724447100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724360700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
