Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.95 | 5.95 | 5.95 | 31 | 5.95 | CS |
| 4 | -0.25 | -4.03225806452 | 6.2 | 6.24 | 5.9 | 229 | 5.97042059 | CS |
| 12 | 0.62 | 11.6322701689 | 5.33 | 6.24 | 5.33 | 246 | 6.01637018 | CS |
| 26 | 1.05 | 21.4285714286 | 4.9 | 6.24 | 4.9 | 225 | 5.61619066 | CS |
| 52 | 1.07 | 21.9262295082 | 4.88 | 6.24 | 4.56 | 161 | 5.35503663 | CS |
| 156 | 2.49 | 71.9653179191 | 3.46 | 6.24 | 3.46 | 162 | 4.36066198 | CS |
| 260 | 3.16 | 113.261648746 | 2.79 | 6.24 | 1.87 | 117 | 4.13251943 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 29 |
| 1741727100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 56 |
| 1741640700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741385100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741298700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741212300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 100 |
| 1741125900 | 5.95 | -0.01 | -0.17 | 5.9 | 5.985 | 5.9 | 3331 |
| 1741039500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1740780300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1740693900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1740607500 | 5.96 | 0.05 | 0.85 | 5.96 | 5.96 | 5.96 | 100 |
| 1740521100 | 5.91 | -0.09 | -1.50 | 5.91 | 5.91 | 5.91 | 100 |
| 1740434700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 33 |
| 1740175500 | 6 | -0.24 | -3.85 | 6.13 | 6.13 | 6 | 300 |
| 1740089100 | 6.24 | 0.09 | 1.46 | 6.24 | 6.24 | 6.24 | 100 |
| 1740002700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 31 |
| 1739916300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 100 |
| 1739570700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739484300 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 100 |
| 1739397900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739311500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1739225100 | 6.2 | 0.18 | 2.99 | 6.14 | 6.2 | 6.14 | 264 |
| 1738965900 | 6.0199999 | -0.11 | -1.79 | 6.03 | 6.03 | 6.0199999 | 200 |
| 1738879500 | 6.13 | -0.03 | -0.49 | 6.21 | 6.21 | 6.13 | 240 |
| 1738793100 | 6.16 | 0.01 | 0.16 | 6.11 | 6.16 | 6.11 | 300 |
| 1738706700 | 6.15 | -0.05 | -0.81 | 6.12 | 6.15 | 6.12 | 251 |
| 1738620300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 4 |
| 1738361100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 191 |
| 1738274700 | 6.2 | 0.22 | 3.68 | 6.22 | 6.22 | 6.11 | 400 |
| 1738188300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1738101900 | 5.98 | 0.08 | 1.36 | 5.94 | 5.98 | 5.94 | 200 |
| 1738015500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737756300 | 5.9 | -0.06 | -1.01 | 5.9 | 5.9 | 5.9 | 100 |
| 1737669900 | 5.96 | 0 | 0.00 | 5.94 | 6 | 5.94 | 700 |
| 1737583500 | 5.96 | -0.01 | -0.17 | 5.99 | 5.99 | 5.95 | 1300 |
| 1737497100 | 5.97 | -0.12 | -1.97 | 5.95 | 5.97 | 5.95 | 500 |
| 1737410700 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737151500 | 6.09 | -0.03 | -0.49 | 6.09 | 6.09 | 6.09 | 200 |
| 1737065100 | 6.12 | -0.05 | -0.81 | 6.12 | 6.12 | 6.12 | 136 |
| 1736978700 | 6.17 | 0.14 | 2.32 | 6.12 | 6.17 | 6.12 | 2100 |
| 1736892300 | 6.03 | -0.04 | -0.66 | 6.0199999 | 6.03 | 6.0199999 | 400 |
| 1736805900 | 6.07 | -0.05 | -0.82 | 6.07 | 6.07 | 6.07 | 100 |
| 1736546700 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1736460300 | 6.12 | 0.11 | 1.83 | 6.08 | 6.12 | 6.08 | 200 |
| 1736373900 | 6.01 | 0.11 | 1.86 | 6.01 | 6.01 | 6.01 | 300 |
| 1736287500 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 100 |
| 1736201100 | 5.85 | 0.05 | 0.86 | 5.89 | 5.89 | 5.82 | 500 |
| 1735941900 | 5.8 | 0.01 | 0.17 | 5.8 | 5.8 | 5.8 | 100 |
| 1735855500 | 5.79 | 0.04 | 0.70 | 5.79 | 5.79 | 5.79 | 100 |
| 1735682700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735596300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735337100 | 5.75 | 0.1 | 1.77 | 5.9 | 5.9 | 5.67 | 424 |
| 1735077900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734991500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734732300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734645900 | 5.65 | 0.32 | 6.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1734559500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734473100 | 5.33 | -0.17 | -3.09 | 5.33 | 5.33 | 5.33 | 100 |
| 1734386700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734127500 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
