Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.355 | 0.355 | 0.355 | 0 | 0 | CS |
| 12 | -0.435 | -55.0632911392 | 0.79 | 0.8 | 0.31 | 4642 | 0.53049443 | CS |
| 26 | -0.495 | -58.2352941176 | 0.85 | 0.9 | 0.31 | 2568 | 0.54782036 | CS |
| 52 | -0.325 | -47.7941176471 | 0.68 | 1.87 | 0.25 | 45464 | 0.95786128 | CS |
| 156 | -64.245 | -99.4504643963 | 64.6 | 204 | 0.17 | 248947 | 15.75945951 | CS |
| 260 | -428.045 | -99.9171335201 | 428.4 | 795.6 | 0.17 | 287138 | 122.52346482 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736201100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735941900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735855500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735682700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735596300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735337100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1735077900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734991500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734732300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734645900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734559500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734473100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734386700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734127500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734041100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733954700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733868300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733781900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733522700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733436300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733349900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733263500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733177100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732917900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732831500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732745100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732658700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732572300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732313100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732226700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732140300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732053900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731967500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731708300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731621900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731535500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731449100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731362700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731103500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731017100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730930700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730844300 | 0.355 | -0.02 | -5.33 | 0.375 | 0.4025 | 0.31 | 18192 |
| 1730757900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1500 |
| 1730495100 | 0.375 | -0.02 | -5.06 | 0.375 | 0.375 | 0.375 | 18000 |
| 1730408700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 1500 |
| 1730322300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1050 |
| 1730235900 | 0.39 | -0.02 | -4.88 | 0.45 | 0.455 | 0.39 | 30620 |
| 1730149500 | 0.4099999 | -0.04 | -8.89 | 0.455 | 0.465 | 0.4099999 | 19798 |
| 1729890300 | 0.45 | -0.25 | -35.71 | 0.61 | 0.61 | 0.45 | 63858 |
| 1729803900 | 0.7 | 0.19 | 37.25 | 0.65 | 0.78 | 0.5 | 95014 |
| 1729717500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729631100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1729544700 | 0.51 | -0.24 | -32.00 | 0.56 | 0.56 | 0.51 | 4000 |
| 1729285500 | 0.75 | 0 | 0.00 | 0.66 | 0.75 | 0.65 | 5050 |
| 1729199100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 795 |
| 1729112700 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.75 | 5001 |
| 1729026300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 12 |
| 1728680700 | 0.79 | 0.07 | 9.72 | 0.79 | 0.79 | 0.79 | 2001 |
| 1728594300 | 0.72 | 0.02 | 2.86 | 0.74 | 0.74 | 0.72 | 5946 |
| 1728507900 | 0.7 | 0.18 | 34.62 | 0.72 | 0.75 | 0.7 | 5107 |
| 1728421500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
