Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.22 | 0.18 | 4625 | 0.18 | CS |
| 4 | -0.05 | -21.7391304348 | 0.23 | 0.23 | 0.08 | 1833 | 0.15459006 | CS |
| 12 | 0.17 | 1700 | 0.01 | 0.23 | 0.01 | 1101 | 0.15410098 | CS |
| 26 | 0.155 | 620 | 0.025 | 0.23 | 0.01 | 691 | 0.12507481 | CS |
| 52 | 0.055 | 44 | 0.125 | 0.23 | 0.01 | 1183 | 0.10671662 | CS |
| 156 | 0.055 | 44 | 0.125 | 0.25 | 0.01 | 2551 | 0.1372404 | CS |
| 260 | 0.055 | 44 | 0.125 | 0.25 | 0.01 | 2551 | 0.1372404 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735855500 | 0.18 | 0 | 0.00 | 0.22 | 0.22 | 0.18 | 16500 |
| 1735682700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735596300 | 0.18 | 0.1 | 125.00 | 0.18 | 0.18 | 0.18 | 2000 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735077900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734991500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734732300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734645900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734473100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734386700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | -0.15 | -65.22 | 0.2 | 0.2 | 0.08 | 9500 |
| 1733868300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 163 |
| 1733781900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 3000 |
| 1733522700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 214 |
| 1733436300 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 3200 |
| 1733349900 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 5000 |
| 1733263500 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 2500 |
| 1733177100 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 4000 |
| 1732917900 | 0.18 | 0.06 | 50.00 | 0.12 | 0.18 | 0.12 | 4000 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 266 |
| 1732745100 | 0.12 | 0.03 | 33.33 | 0.11 | 0.12 | 0.11 | 3000 |
| 1732658700 | 0.09 | 0.03 | 50.00 | 0.07 | 0.09 | 0.07 | 4135 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731967500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731535500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731017100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1200 |
| 1730844300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730757900 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0.03 | 300.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1729544700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729285500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729199100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 145 |
| 1728507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728421500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
