Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.34920634921 | 0.63 | 0.63 | 0.51 | 25720 | 0.61240292 | CS |
| 4 | -0.07 | -10.6060606061 | 0.66 | 0.68 | 0.48 | 35738 | 0.59852115 | CS |
| 12 | -0.15 | -20.2702702703 | 0.74 | 0.87 | 0.355 | 33031 | 0.66629832 | CS |
| 26 | -2.34 | -79.8634812287 | 2.93 | 2.93 | 0.355 | 23137 | 0.65711605 | CS |
| 52 | -2.34 | -79.8634812287 | 2.93 | 2.93 | 0.355 | 11522 | 0.65711605 | CS |
| 156 | -2.34 | -79.8634812287 | 2.93 | 2.93 | 0.355 | 3815 | 0.65711605 | CS |
| 260 | -1.03 | -63.5802469136 | 1.62 | 4.92 | 0.3 | 76246 | 1.88287703 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.62 | 0.07 | 12.73 | 0.54 | 0.63 | 0.51 | 87502 |
| 1730408700 | 0.55 | -0.03 | -5.17 | 0.55 | 0.6 | 0.55 | 16100 |
| 1730322300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730235900 | 0.58 | -0.05 | -7.94 | 0.58 | 0.58 | 0.58 | 2000 |
| 1730149500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.605 | 23000 |
| 1729890300 | 0.63 | 0 | 0.00 | 0.58 | 0.63 | 0.58 | 13500 |
| 1729803900 | 0.63 | -0.02 | -3.08 | 0.6 | 0.65 | 0.6 | 29860 |
| 1729717500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 21000 |
| 1729631100 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 45500 |
| 1729544700 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 51000 |
| 1729285500 | 0.65 | 0.02 | 3.17 | 0.61 | 0.65 | 0.61 | 51500 |
| 1729199100 | 0.63 | 0.04 | 6.78 | 0.56 | 0.63 | 0.56 | 29500 |
| 1729112700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 20000 |
| 1729026300 | 0.6 | 0.12 | 25.00 | 0.53 | 0.6 | 0.53 | 44054 |
| 1728680700 | 0.48 | -0.17 | -26.15 | 0.61 | 0.63 | 0.48 | 154000 |
| 1728594300 | 0.65 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 4500 |
| 1728507900 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 21000 |
| 1728421500 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 13000 |
| 1728335100 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 52000 |
| 1728075900 | 0.66 | 0.04 | 6.45 | 0.62 | 0.66 | 0.56 | 53000 |
| 1727989500 | 0.62 | -0.01 | -1.59 | 0.6 | 0.62 | 0.59 | 21000 |
| 1727903100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.6 | 16000 |
| 1727816700 | 0.61 | -0.04 | -6.15 | 0.62 | 0.62 | 0.61 | 3650 |
| 1727730300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 31100 |
| 1727471100 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 23000 |
| 1727384700 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.64 | 6500 |
| 1727298300 | 0.63 | -0.02 | -3.08 | 0.61 | 0.65 | 0.61 | 15005 |
| 1727211900 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.61 | 17600 |
| 1727125500 | 0.64 | 0.03 | 4.92 | 0.62 | 0.65 | 0.355 | 148620 |
| 1726866300 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.61 | 3000 |
| 1726779900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1726693500 | 0.63 | -0.05 | -7.35 | 0.63 | 0.68 | 0.63 | 8000 |
| 1726607100 | 0.68 | 0.08 | 13.33 | 0.66 | 0.68 | 0.61 | 24000 |
| 1726520700 | 0.6 | -0.04 | -6.25 | 0.6 | 0.63 | 0.58 | 29000 |
| 1726261500 | 0.64 | -0.04 | -5.88 | 0.625 | 0.66 | 0.625 | 4100 |
| 1726175100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1726088700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3500 |
| 1726002300 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.65 | 4515 |
| 1725915900 | 0.67 | 0.02 | 3.08 | 0.64 | 0.67 | 0.64 | 33500 |
| 1725656700 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.65 | 3004 |
| 1725570300 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.63 | 18000 |
| 1725483900 | 0.67 | -0.01 | -1.47 | 0.65 | 0.7 | 0.65 | 13500 |
| 1725397500 | 0.68 | -0.02 | -2.86 | 0.73 | 0.74 | 0.63 | 14500 |
| 1725051900 | 0.7 | 0.03 | 4.48 | 0.64 | 0.7 | 0.64 | 39000 |
| 1724965500 | 0.67 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 7000 |
| 1724879100 | 0.67 | 0.11 | 19.64 | 0.61 | 0.67 | 0.59 | 34000 |
| 1724792700 | 0.56 | -0.11 | -16.42 | 0.58 | 0.6 | 0.56 | 76698 |
| 1724706300 | 0.67 | 0.01 | 1.52 | 0.61 | 0.67 | 0.58 | 10500 |
| 1724447100 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.64 | 6600 |
| 1724360700 | 0.63 | -0.1 | -13.70 | 0.74 | 0.74 | 0.56 | 57020 |
| 1724274300 | 0.73 | 0.0400001 | 5.80 | 0.76 | 0.77 | 0.73 | 8100 |
| 1724187900 | 0.6899999 | -0.13 | -15.85 | 0.76 | 0.83 | 0.6899999 | 28000 |
| 1724101500 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.87 | 0.8199999 | 54200 |
| 1723842300 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.84 | 0.8 | 43500 |
| 1723755900 | 0.8 | 0.01 | 1.27 | 0.78 | 0.83 | 0.77 | 68500 |
| 1723669500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 124500 |
| 1723583100 | 0.79 | 0 | 0.00 | 0.71 | 0.79 | 0.71 | 77100 |
| 1723496700 | 0.79 | 0.05 | 6.76 | 0.74 | 0.79 | 0.72 | 107858 |
| 1723237500 | 0.74 | 0 | 0.00 | 0.71 | 0.74 | 0.71 | 32100 |
| 1723151100 | 0.74 | 0.12 | 19.35 | 0.64 | 0.74 | 0.63 | 59250 |
| 1723064700 | 0.62 | 0.01 | 1.64 | 0.64 | 0.65 | 0.61 | 65525 |
| 1722978300 | 0.61 | -0.03 | -4.69 | 0.58 | 0.61 | 0.5699999 | 53400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
