Dados Históricos Verano Holdings Corp - VRNO | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-15.873015873	1.26	1.33	1.06	11405	1.09231802	CS
4	-0.64	-37.6470588235	1.7	1.87	1.06	5781	1.36059907	CS
12	-5.26	-83.2278481013	6.32	6.32	1.06	1961	1.36059907	CS
26	-5.26	-83.2278481013	6.32	6.32	1.06	886	1.36059907	CS
52	-5.26	-83.2278481013	6.32	6.32	1.06	441	1.36059907	CS
156	-11.64	-91.6535433071	12.7	13.39	1.06	141709	6.67473509	CS
260	-28.94	-96.4666666667	30	33	1.06	185094	11.03056943	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741039500	1.06	-0.13	-10.92	1.19	1.19	1.06	49027
1740780300	1.19	-0.13	-9.85	1.29	1.29	1.16	1700
1740693900	1.32	0.04	3.13	1.3	1.33	1.3	6100
1740607500	1.28	0.04	3.23	1.31	1.31	1.28	0
1740521100	1.24	-0.23	-15.65	1.26	1.26	1.24	200
1740434700	1.47	0.02	1.38	1.47	1.47	1.47	0
1740175500	1.45	-0.01	-0.68	1.44	1.5	1.44	2600
1740089100	1.46	0.09	6.57	1.45	1.46	1.45	100
1740002700	1.37	0.01	0.74	1.23	1.43	1.21	1900
1739916300	1.36	-0.16	-10.53	1.48	1.48	1.36	6000
1739570700	1.52	-0.16	-9.52	1.6299999	1.6299999	1.52	2800
1739484300	1.68	0.01	0.60	1.66	1.69	1.66	1200
1739397900	1.67	-0.02	-1.18	1.69	1.71	1.66	1100
1739311500	1.69	-0.08	-4.52	1.75	1.75	1.67	400
1739225100	1.77	0.07	4.12	1.73	1.77	1.7	11200
1738965900	1.7	0.01	0.59	1.71	1.72	1.69	11660
1738879500	1.69	-0.04	-2.31	1.77	1.81	1.69	1900
1738793100	1.73	-0.04	-2.26	1.87	1.87	1.71	8000
1738706700	1.77	-4.55	-71.99	1.7	1.83	1.68	3950
1738620300	6.32	0	0.00	6.32	6.32	6.32	0
1738361100	6.32	0	0.00	6.32	6.32	6.32	0
1738274700	6.32	0	0.00	6.32	6.32	6.32	0
1738188300	6.32	0	0.00	6.32	6.32	6.32	0
1738101900	6.32	0	0.00	6.32	6.32	6.32	0
1738015500	6.32	0	0.00	6.32	6.32	6.32	0
1737756300	6.32	0	0.00	6.32	6.32	6.32	0
1737669900	6.32	0	0.00	6.32	6.32	6.32	0
1737583500	6.32	0	0.00	6.32	6.32	6.32	0
1737497100	6.32	0	0.00	6.32	6.32	6.32	0
1737410700	6.32	0	0.00	6.32	6.32	6.32	0
1737151500	6.32	0	0.00	6.32	6.32	6.32	0
1737065100	6.32	0	0.00	6.32	6.32	6.32	0
1736978700	6.32	0	0.00	6.32	6.32	6.32	0
1736892300	6.32	0	0.00	6.32	6.32	6.32	0
1736805900	6.32	0	0.00	6.32	6.32	6.32	0
1736546700	6.32	0	0.00	6.32	6.32	6.32	0
1736460300	6.32	0	0.00	6.32	6.32	6.32	0
1736373900	6.32	0	0.00	6.32	6.32	6.32	0
1736287500	6.32	0	0.00	6.32	6.32	6.32	0
1736201100	6.32	0	0.00	6.32	6.32	6.32	0
1735941900	6.32	0	0.00	6.32	6.32	6.32	0
1735855500	6.32	0	0.00	6.32	6.32	6.32	0
1735682700	6.32	0	0.00	6.32	6.32	6.32	0
1735596300	6.32	0	0.00	6.32	6.32	6.32	0
1735337100	6.32	0	0.00	6.32	6.32	6.32	0
1735077900	6.32	0	0.00	6.32	6.32	6.32	0
1734991500	6.32	0	0.00	6.32	6.32	6.32	0
1734732300	6.32	0	0.00	6.32	6.32	6.32	0
1734645900	6.32	0	0.00	6.32	6.32	6.32	0
1734559500	6.32	0	0.00	6.32	6.32	6.32	0
1734473100	6.32	0	0.00	6.32	6.32	6.32	0
1734386700	6.32	0	0.00	6.32	6.32	6.32	0
1734127500	6.32	0	0.00	6.32	6.32	6.32	0
1734041100	6.32	0	0.00	6.32	6.32	6.32	0
1733954700	6.32	0	0.00	6.32	6.32	6.32	0
1733868300	6.32	0	0.00	6.32	6.32	6.32	0
1733781900	6.32	0	0.00	6.32	6.32	6.32	0
1733522700	6.32	0	0.00	6.32	6.32	6.32	0
1733436300	6.32	0	0.00	6.32	6.32	6.32	0
1733349900	6.32	0	0.00	6.32	6.32	6.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Verano Holdings Corp (VRNO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Verano Holdings Corp (VRNO) Histórico

Verano Holdings Corp (VRNO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios