Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 129425 | 0.04539791 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 120734 | 0.04754326 | CS |
| 12 | -0.07 | -60.8695652174 | 0.115 | 0.115 | 0.045 | 127028 | 0.06523243 | CS |
| 26 | -0.18 | -80 | 0.225 | 0.235 | 0.045 | 97414 | 0.0986682 | CS |
| 52 | -0.385 | -89.5348837209 | 0.43 | 0.85 | 0.045 | 159641 | 0.35329509 | CS |
| 156 | -0.055 | -55 | 0.1 | 2.32 | 0.045 | 196471 | 0.90039976 | CS |
| 260 | -0.055 | -55 | 0.1 | 2.32 | 0.045 | 196471 | 0.90039976 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 72785 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54879 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 260960 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 207000 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51500 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 19200 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 55000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22000 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45600 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 25000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56000 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1733436300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 386000 |
| 1733349900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 684150 |
| 1733263500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 99000 |
| 1733177100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 13030 |
| 1732917900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 55500 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16500 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 97727 |
| 1732658700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 177844 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 39020 |
| 1732313100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 54550 |
| 1732226700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 68000 |
| 1732140300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 255135 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 139765 |
| 1731967500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 75110 |
| 1731708300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 158500 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 84050 |
| 1731535500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50000 |
| 1731449100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 97000 |
| 1731362700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 129804 |
| 1731103500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 319116 |
| 1731017100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 656308 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 59200 |
| 1730844300 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 94050 |
| 1730757900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34267 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 270695 |
| 1730408700 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 388924 |
| 1730322300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 322866 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 123162 |
| 1730149500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 68139 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 110250 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 203600 |
| 1729717500 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 11500 |
| 1729631100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 90000 |
| 1729544700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12038 |
| 1729285500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 53204 |
| 1729199100 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 31429 |
| 1729112700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 50175 |
| 1729026300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 75000 |
| 1728680700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 15600 |
| 1728594300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 35000 |
| 1728507900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 200320 |
| 1728421500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 64000 |
| 1728335100 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 169284 |
| 1728075900 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 38850 |
| 1727989500 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 167561 |
| 1727903100 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 106528 |
| 1727816700 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 158000 |
| 1727730300 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 95382 |
| 1727471100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 27200 |
| 1727384700 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 39535 |
| 1727298300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 94000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
