Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.38983050847 | 0.295 | 0.4 | 0.21 | 7717 | 0.34880002 | CS |
| 4 | -0.205 | -40.1960784314 | 0.51 | 0.57 | 0.21 | 3918 | 0.3673997 | CS |
| 12 | -0.645 | -67.8947368421 | 0.95 | 1.15 | 0.12 | 5312 | 0.65139944 | CS |
| 26 | -1.045 | -77.4074074074 | 1.35 | 1.7 | 0.12 | 9153 | 0.97010883 | CS |
| 52 | -1.695 | -84.75 | 2 | 2.9 | 0.12 | 9149 | 1.58343947 | CS |
| 156 | -10.095 | -97.0673076923 | 10.4 | 20 | 0.12 | 20785 | 6.09785761 | CS |
| 260 | -4.195 | -93.2222222222 | 4.5 | 20 | 0.12 | 25567 | 6.13800584 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.305 | -0.095 | -23.75 | 0.305 | 0.305 | 0.305 | 1000 |
| 1734559500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 423 |
| 1734473100 | 0.4 | 0.125 | 45.45 | 0.215 | 0.4 | 0.21 | 21511 |
| 1734386700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 500 |
| 1734127500 | 0.28 | -0.02 | -6.67 | 0.295 | 0.3 | 0.28 | 15150 |
| 1734041100 | 0.3 | -0.05 | -14.29 | 0.305 | 0.305 | 0.3 | 10485 |
| 1733954700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 500 |
| 1733868300 | 0.32 | -0.08 | -20.00 | 0.325 | 0.325 | 0.32 | 1427 |
| 1733781900 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 5018 |
| 1733522700 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.4 | 13500 |
| 1733436300 | 0.415 | -0.015 | -3.49 | 0.56 | 0.56 | 0.415 | 2000 |
| 1733349900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 30 |
| 1733263500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1733177100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 80 |
| 1732917900 | 0.43 | -0.14 | -24.56 | 0.445 | 0.445 | 0.43 | 1626 |
| 1732831500 | 0.5699999 | 0.1199999 | 26.67 | 0.5699999 | 0.5699999 | 0.5699999 | 2003 |
| 1732745100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 115 |
| 1732658700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1732572300 | 0.45 | -0.06 | -11.76 | 0.45 | 0.45 | 0.45 | 1000 |
| 1732313100 | 0.51 | -0.17 | -25.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1732226700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 20 |
| 1732140300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732053900 | 0.68 | 0.18 | 36.00 | 0.68 | 0.68 | 0.68 | 1016 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 980 |
| 1731708300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 155 |
| 1731621900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 105 |
| 1731535500 | 0.5 | -0.19 | -27.54 | 0.5 | 0.5 | 0.5 | 500 |
| 1731449100 | 0.6899999 | 0.1799999 | 35.29 | 0.6899999 | 0.6899999 | 0.6899999 | 1040 |
| 1731362700 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 5602 |
| 1731103500 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 2000 |
| 1731017100 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 600 |
| 1730930700 | 0.475 | -0.065 | -12.04 | 0.475 | 0.475 | 0.475 | 655 |
| 1730844300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 200 |
| 1730757900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 92 |
| 1730495100 | 0.54 | 0.05 | 10.20 | 0.54 | 0.54 | 0.54 | 650 |
| 1730408700 | 0.49 | 0.065 | 15.29 | 0.49 | 0.49 | 0.49 | 655 |
| 1730322300 | 0.425 | -0.115 | -21.30 | 0.435 | 0.435 | 0.425 | 8010 |
| 1730235900 | 0.54 | -0.24 | -30.77 | 0.76 | 0.76 | 0.54 | 9442 |
| 1730149500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 90 |
| 1729890300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 1064 |
| 1729803900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 500 |
| 1729717500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 479 |
| 1729631100 | 0.78 | 0.19 | 32.20 | 0.78 | 0.78 | 0.78 | 1528 |
| 1729544700 | 0.59 | -0.19 | -24.36 | 0.59 | 0.59 | 0.59 | 5024 |
| 1729285500 | 0.78 | 0.19 | 32.20 | 0.79 | 0.79 | 0.78 | 4673 |
| 1729199100 | 0.59 | 0.14 | 31.11 | 0.54 | 0.68 | 0.495 | 19501 |
| 1729112700 | 0.45 | 0.19 | 73.08 | 0.4 | 0.45 | 0.35 | 11653 |
| 1729026300 | 0.26 | -0.54 | -67.50 | 0.12 | 0.26 | 0.12 | 4000 |
| 1728680700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6 |
| 1728594300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 862 |
| 1728507900 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 700 |
| 1728421500 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 380 |
| 1728335100 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.6 | 5050 |
| 1728075900 | 0.7 | -0.2 | -22.22 | 0.7 | 0.7 | 0.7 | 341 |
| 1727989500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727903100 | 0.9 | -0.05 | -5.26 | 1 | 1 | 0.9 | 4133 |
| 1727816700 | 0.95 | -0.05 | -5.00 | 0.85 | 0.95 | 0.85 | 1086 |
| 1727730300 | 1 | 0.05 | 5.26 | 0.95 | 1.15 | 0.95 | 1865 |
| 1727471100 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 1054 |
| 1727384700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727298300 | 0.9 | 0 | 0.00 | 1.05 | 1.2 | 0.9 | 3420 |
| 1727211900 | 0.9 | -0.05 | -5.26 | 1 | 1 | 0.85 | 2350 |
| 1727125500 | 0.95 | -0.1 | -9.52 | 1 | 1 | 0.8 | 1125 |
| 1726866300 | 1.05 | 0.05 | 5.00 | 1 | 1.2 | 1 | 2489 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
