Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -9.21052631579 | 0.38 | 0.43 | 0.325 | 309486 | 0.35977941 | CS |
| 4 | -0.115 | -25 | 0.46 | 0.51 | 0.325 | 246999 | 0.37795054 | CS |
| 12 | -0.395 | -53.3783783784 | 0.74 | 0.83 | 0.325 | 88417 | 0.40176684 | CS |
| 26 | -0.655 | -65.5 | 1 | 1 | 0.325 | 69705 | 0.44487201 | CS |
| 52 | -0.655 | -65.5 | 1 | 1 | 0.325 | 69705 | 0.44487201 | CS |
| 156 | -0.655 | -65.5 | 1 | 1 | 0.325 | 69705 | 0.44487201 | CS |
| 260 | -0.655 | -65.5 | 1 | 1 | 0.325 | 69705 | 0.44487201 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727471100 | 0.355 | 0.03 | 9.23 | 0.33 | 0.36 | 0.325 | 436750 |
| 1727384700 | 0.325 | -0.03 | -8.45 | 0.36 | 0.36 | 0.325 | 272700 |
| 1727298300 | 0.355 | -0.055 | -13.41 | 0.4 | 0.4 | 0.35 | 470500 |
| 1727211900 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.4099999 | 0.37 | 135750 |
| 1727125500 | 0.39 | 0.025 | 6.85 | 0.38 | 0.43 | 0.37 | 231730 |
| 1726866300 | 0.365 | -0.035 | -8.75 | 0.37 | 0.38 | 0.36 | 82899 |
| 1726779900 | 0.4 | 0.05 | 14.29 | 0.395 | 0.405 | 0.37 | 163500 |
| 1726693500 | 0.35 | -0.03 | -7.89 | 0.39 | 0.39 | 0.35 | 117000 |
| 1726607100 | 0.38 | -0.005 | -1.30 | 0.385 | 0.4 | 0.38 | 35000 |
| 1726520700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.42 | 0.38 | 303045 |
| 1726261500 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 182044 |
| 1726175100 | 0.39 | 0.04 | 11.43 | 0.36 | 0.39 | 0.35 | 539850 |
| 1726088700 | 0.35 | -0.04 | -10.26 | 0.4 | 0.4 | 0.35 | 193500 |
| 1726002300 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.39 | 35500 |
| 1725915900 | 0.4 | -0.025 | -5.88 | 0.4099999 | 0.445 | 0.39 | 155300 |
| 1725656700 | 0.425 | 0.065 | 18.06 | 0.36 | 0.425 | 0.35 | 319500 |
| 1725570300 | 0.36 | -0.04 | -10.00 | 0.39 | 0.4 | 0.35 | 454283 |
| 1725483900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.365 | 362996 |
| 1725397500 | 0.4099999 | -0.14 | -25.45 | 0.46 | 0.51 | 0.4 | 201130 |
| 1725051900 | 0.55 | 0.055 | 11.11 | 0.55 | 0.55 | 0.55 | 3501 |
| 1724965500 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.495 | 23000 |
| 1724879100 | 0.51 | -0.09 | -15.00 | 0.53 | 0.53 | 0.51 | 5000 |
| 1724792700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724706300 | 0.6 | -0.08 | -11.76 | 0.67 | 0.67 | 0.53 | 32975 |
| 1724447100 | 0.68 | 0.05 | 7.94 | 0.68 | 0.68 | 0.68 | 1500 |
| 1724360700 | 0.63 | 0.02 | 3.28 | 0.56 | 0.64 | 0.55 | 42460 |
| 1724274300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724187900 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 18002 |
| 1724101500 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 17560 |
| 1723842300 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 3800 |
| 1723755900 | 0.68 | 0.03 | 4.62 | 0.6 | 0.68 | 0.6 | 6500 |
| 1723669500 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 3202 |
| 1723583100 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.6 | 12500 |
| 1723496700 | 0.6 | -0.04 | -6.25 | 0.63 | 0.63 | 0.6 | 18000 |
| 1723237500 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 4500 |
| 1723151100 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.6899999 | 0.65 | 22500 |
| 1723064700 | 0.7 | 0.06 | 9.37 | 0.68 | 0.7 | 0.68 | 7000 |
| 1722978300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 200 |
| 1722632700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1722546300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 620 |
| 1722459900 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 17500 |
| 1722373500 | 0.65 | -0.04 | -5.80 | 0.66 | 0.66 | 0.65 | 13500 |
| 1722287100 | 0.6899999 | 0.0199999 | 2.99 | 0.65 | 0.6899999 | 0.65 | 5000 |
| 1722027900 | 0.67 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 9000 |
| 1721941500 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.65 | 17500 |
| 1721855100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5400 |
| 1721768700 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 6500 |
| 1721682300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721423100 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 4200 |
| 1721336700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 17700 |
| 1721250300 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 22850 |
| 1721163900 | 0.7 | -0.05 | -6.67 | 0.73 | 0.73 | 0.7 | 41500 |
| 1721077500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 8750 |
| 1720818300 | 0.75 | 0.02 | 2.74 | 0.71 | 0.78 | 0.7 | 15500 |
| 1720731900 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.71 | 8000 |
| 1720645500 | 0.78 | 0 | 0.00 | 0.8199999 | 0.83 | 0.78 | 8007 |
| 1720559100 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 3000 |
| 1720472700 | 0.77 | -0.05 | -6.10 | 0.74 | 0.77 | 0.74 | 8500 |
| 1720213500 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1720127100 | 0.83 | 0.13 | 18.57 | 0.76 | 0.83 | 0.76 | 13650 |
| 1720040700 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 8000 |
| 1719954300 | 0.72 | -0.02 | -2.70 | 0.76 | 0.79 | 0.72 | 10025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
