Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749848520 | 13396.5 | -83 | -0.62 | 13432.5 | 13468 | 13338 | 0 |
| 1749772620 | 13479.5 | -30 | -0.22 | 13501 | 13517 | 13404 | 0 |
| 1749686220 | 13509.5 | 104.5 | 0.78 | 13399.5 | 13577 | 13399.5 | 0 |
| 1749599820 | 13405 | -54.5 | -0.40 | 13455 | 13514 | 13344 | 8000000 |
| 1749513420 | 13459.5 | 2.5 | 0.02 | 13450.5 | 13479.5 | 13374 | 1000000 |
| 1749243600 | 13457 | -22.5 | -0.17 | 13484.5 | 13532.5 | 13421.5 | 0 |
| 1749167820 | 13479.5 | 2.5 | 0.02 | 13472.5 | 13516 | 13395 | 8000000 |
| 1749081420 | 13477 | 46 | 0.34 | 13430.5 | 13504 | 13421 | 0 |
| 1748995020 | 13431 | 80 | 0.60 | 13344.5 | 13495 | 13317 | 5000000 |
| 1748908620 | 13351 | 20.5 | 0.15 | 13339.5 | 13356 | 13152 | 0 |
| 1748638800 | 13330.5 | -55.5 | -0.41 | 13386.5 | 13434 | 13297 | 0 |
| 1748563020 | 13386 | -5 | -0.04 | 13439 | 13443 | 13385 | 8000000 |
| 1748476620 | 13391 | -23 | -0.17 | 13420 | 13467 | 13376 | 0 |
| 1748390220 | 13414 | -77.5 | -0.57 | 13492.5 | 13547 | 13382 | 2000000 |
| 1748303820 | 13491.5 | -137.5 | -1.01 | 13654 | 13654 | 13443 | 0 |
| 1748034000 | 13629 | -93.5 | -0.68 | 13722 | 13725 | 13577 | 1000000 |
| 1747958220 | 13722.5 | 16 | 0.12 | 13713.5 | 13790 | 13662 | 8000000 |
| 1747871820 | 13706.5 | 41.5 | 0.30 | 13722 | 13756 | 13703 | 16000000 |
| 1747785420 | 13665 | 78.5 | 0.58 | 13590.5 | 13705 | 13572 | 0 |
| 1747698960 | 13586.5 | -56.5 | -0.41 | 13558.5 | 13600 | 13534 | 0 |
| 1747429200 | 13643 | -78.5 | -0.57 | 13719.5 | 13747 | 13571 | 0 |
| 1747353420 | 13721.5 | -83.5 | -0.60 | 13798.5 | 13819 | 13691 | 8000000 |
| 1747267020 | 13805 | 213 | 1.57 | 13589.5 | 13864 | 13568 | 2000000 |
| 1747180620 | 13592 | -36 | -0.26 | 13628 | 13634.5 | 13517 | 0 |
| 1747094220 | 13628 | 206 | 1.53 | 13543 | 13719 | 13438 | 1000000 |
| 1746824400 | 13422 | 56.5 | 0.42 | 13414 | 13455 | 13401 | 0 |
| 1746748620 | 13365.5 | 161 | 1.22 | 13355 | 13386 | 13317 | 8000000 |
| 1746662220 | 13204.5 | 7.5 | 0.06 | 13235.5 | 13264 | 13194 | 0 |
| 1746575820 | 13197 | -49 | -0.37 | 13133 | 13218 | 13056 | 0 |
| 1746478800 | 13246 | 0 | 0.00 | 13246 | 13246 | 13246 | 0 |
| 1746219600 | 13246 | 177 | 1.35 | 13169 | 13246.5 | 13147 | 0 |
| 1746143820 | 13069 | 0 | 0.00 | 13069 | 13069 | 13069 | 0 |
| 1746057420 | 13069 | -79.5 | -0.60 | 13072 | 13090.5 | 13026 | 0 |
| 1745971020 | 13148.5 | -67.5 | -0.51 | 13213.5 | 13221 | 13110 | 0 |
| 1745884620 | 13216 | -15 | -0.11 | 13207 | 13255.5 | 13141 | 0 |
| 1745614800 | 13231 | -57.5 | -0.43 | 13286.5 | 13292 | 13176.5 | 0 |
| 1745539020 | 13288.5 | 71.5 | 0.54 | 13216 | 13310 | 13193 | 21000000 |
| 1745452620 | 13217 | -23.5 | -0.18 | 13271 | 13317 | 13163 | 13000000 |
| 1745366220 | 13240.5 | 157.5 | 1.20 | 13073 | 13274 | 13073 | 0 |
| 1745279820 | 13083 | -29.5 | -0.22 | 13085 | 13086.5 | 13083 | 0 |
| 1745010000 | 13112.5 | 0 | 0.00 | 13112.5 | 13112.5 | 13112.5 | 0 |
| 1744923600 | 13112.5 | 21.5 | 0.16 | 13149.5 | 13173 | 13080 | 16000000 |
| 1744847820 | 13091 | 68 | 0.52 | 13020.5 | 13189 | 12936.5 | 0 |
| 1744761420 | 13023 | 4.5 | 0.03 | 13019 | 13095 | 12980 | 0 |
| 1744675020 | 13018.5 | 8.5 | 0.07 | 13026.5 | 13062.5 | 12991 | 1000000 |
| 1744405200 | 13010 | 162 | 1.26 | 12806 | 13038 | 12797 | 0 |
| 1744329420 | 12848 | -151 | -1.16 | 12899 | 12924.5 | 12753 | 16000000 |
| 1744243020 | 12999 | 559 | 4.49 | 12752 | 13000.5 | 12521.5 | 1000000 |
| 1744156620 | 12440 | 196 | 1.60 | 12667.5 | 12761.5 | 12353.5 | 0 |
| 1744070220 | 12244 | -444 | -3.50 | 12116.5 | 12564.5 | 11926.5 | 0 |
| 1743800400 | 12688 | -521 | -3.94 | 13209.5 | 13225.5 | 12315.5 | 0 |
| 1743724620 | 13209 | 47 | 0.36 | 13110 | 13325 | 12883.5 | 16000000 |
| 1743638220 | 13162 | -125.5 | -0.94 | 13291.5 | 13345 | 13162 | 0 |
| 1743551820 | 13287.5 | -71 | -0.53 | 13351.5 | 13360 | 13259 | 0 |
| 1743465420 | 13358.5 | 0.5 | 0.00 | 13362.5 | 13477 | 13297 | 0 |
| 1743195600 | 13358 | -154.5 | -1.14 | 13509 | 13509.5 | 13350 | 0 |
| 1743119820 | 13512.5 | 102 | 0.76 | 13401 | 13570 | 13371 | 8000000 |
| 1743033420 | 13410.5 | -54.5 | -0.40 | 13469 | 13488 | 13388 | 0 |
| 1742947020 | 13465 | 17 | 0.13 | 13455.5 | 13511 | 13426 | 0 |
| 1742860620 | 13448 | 82 | 0.61 | 13381 | 13514 | 13340 | 0 |
| 1742590800 | 13366 | -148.5 | -1.10 | 13524 | 13648.5 | 13323 | 2000000 |
| 1742514960 | 13514.5 | -229.5 | -1.67 | 13746.5 | 13760 | 13504 | 8000000 |
| 1742428620 | 13744 | 125.5 | 0.92 | 13628.5 | 13803 | 13605.5 | 5000000 |
| 1742342220 | 13618.5 | -119.5 | -0.87 | 13734 | 13741 | 13595 | 8000000 |
| 1742255820 | 13738 | -61.5 | -0.45 | 13795 | 13812 | 13632.5 | 1000000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
