Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 103.77 | 0.33 | 0.32 | 103.409 | 103.868 | 103.379 | 0 |
| 1742514960 | 103.439 | 0.32 | 0.31 | 103.018 | 103.765 | 102.972 | 0 |
| 1742428620 | 103.121 | 0.25 | 0.24 | 102.944 | 103.553 | 102.896 | 0 |
| 1742342220 | 102.871 | -0.15 | -0.14 | 103.085 | 103.301 | 102.829 | 0 |
| 1742255820 | 103.016 | -0.34 | -0.33 | 103.352 | 103.453 | 102.929 | 0 |
| 1741986000 | 103.358 | -0.13 | -0.13 | 103.502 | 103.766 | 103.226 | 0 |
| 1741910220 | 103.492 | 0.28 | 0.27 | 103.251 | 103.732 | 103.168 | 0 |
| 1741823820 | 103.211 | 0.17 | 0.17 | 103.093 | 103.423 | 102.955 | 0 |
| 1741737420 | 103.038 | -0.59 | -0.57 | 103.526 | 103.582 | 102.871 | 0 |
| 1741651020 | 103.625 | 0.17 | 0.17 | 103.376 | 103.714 | 103.231 | 0 |
| 1741384800 | 103.453 | -0.37 | -0.36 | 103.501 | 103.652 | 103.149 | 0 |
| 1741305420 | 103.826 | -0.15 | -0.14 | 103.995 | 104.046 | 103.401 | 0 |
| 1741219020 | 103.975 | -1.37 | -1.30 | 105.241 | 105.408 | 103.892 | 0 |
| 1741132620 | 105.34 | -0.8 | -0.76 | 106.135 | 106.285 | 105.151 | 0 |
| 1741046220 | 106.143 | -1.04 | -0.97 | 106.951 | 107.006 | 106.042 | 0 |
| 1740783540 | 107.186 | 0.3 | 0.28 | 106.835 | 107.262 | 106.805 | 0 |
| 1740700620 | 106.889 | 0.77 | 0.73 | 106.195 | 106.911 | 106.13 | 0 |
| 1740614220 | 106.116 | 0.14 | 0.13 | 105.827 | 106.267 | 105.764 | 0 |
| 1740527820 | 105.975 | -0.31 | -0.29 | 106.366 | 106.405 | 105.848 | 0 |
| 1740441420 | 106.282 | 0.05 | 0.04 | 106.164 | 106.352 | 105.725 | 0 |
| 1740175200 | 106.235 | 0.27 | 0.25 | 106.078 | 106.362 | 105.993 | 0 |
| 1740095820 | 105.969 | -0.85 | -0.79 | 106.703 | 106.765 | 105.94 | 0 |
| 1740009420 | 106.816 | 0.02 | 0.01 | 106.651 | 106.984 | 106.484 | 0 |
| 1739923020 | 106.801 | 0.44 | 0.41 | 106.45 | 106.803 | 106.434 | 0 |
| 1739836620 | 106.365 | -0.01 | -0.01 | 106.41 | 106.508 | 106.241 | 0 |
| 1739570400 | 106.372 | -0.35 | -0.33 | 106.705 | 106.82 | 106.187 | 0 |
| 1739491020 | 106.725 | -0.91 | -0.85 | 107.622 | 107.649 | 106.678 | 0 |
| 1739404620 | 107.635 | 0.09 | 0.08 | 107.649 | 108.166 | 107.252 | 0 |
| 1739318220 | 107.544 | -0.43 | -0.40 | 107.988 | 108.109 | 107.395 | 0 |
| 1739231820 | 107.972 | 0.24 | 0.22 | 107.938 | 108.076 | 107.734 | 0 |
| 1738965540 | 107.734 | 0.31 | 0.29 | 107.385 | 107.972 | 107.082 | 0 |
| 1738886160 | 107.421 | 0.16 | 0.15 | 107.283 | 107.75 | 107.183 | 100000000 |
| 1738799820 | 107.257 | -0.37 | -0.34 | 107.582 | 107.636 | 106.937 | 0 |
| 1738713420 | 107.626 | -0.48 | -0.44 | 108.343 | 108.694 | 107.549 | 0 |
| 1738627020 | 108.105 | -0.07 | -0.06 | 109.182 | 109.533 | 107.992 | 0 |
| 1738367160 | 108.175 | 0.36 | 0.33 | 107.845 | 108.204 | 107.42 | 0 |
| 1738281420 | 107.817 | 0.17 | 0.16 | 107.507 | 107.897 | 107.144 | 0 |
| 1738195020 | 107.642 | 0.08 | 0.07 | 107.559 | 107.937 | 107.387 | 0 |
| 1738108620 | 107.563 | 0.58 | 0.54 | 107.401 | 107.695 | 107.328 | 0 |
| 1738022220 | 106.983 | -0.11 | -0.10 | 107.318 | 107.45 | 106.609 | 0 |
| 1737756000 | 107.094 | -0.69 | -0.64 | 107.778 | 107.849 | 106.868 | 0 |
| 1737676560 | 107.78 | -0.11 | -0.10 | 107.883 | 108.195 | 107.574 | 0 |
| 1737590160 | 107.889 | 0.29 | 0.27 | 107.641 | 107.916 | 107.394 | 0 |
| 1737503820 | 107.597 | -0.1 | -0.09 | 108.33 | 108.481 | 107.583 | 0 |
| 1737417420 | 107.697 | -1.44 | -1.32 | 109.035 | 109.061 | 107.594 | 0 |
| 1737151140 | 109.139 | 0.56 | 0.52 | 108.653 | 109.139 | 108.548 | 0 |
| 1737071820 | 108.576 | -0.23 | -0.21 | 108.753 | 109.134 | 108.554 | 0 |
| 1736985420 | 108.807 | -0.1 | -0.10 | 108.974 | 109.117 | 108.307 | 0 |
| 1736899020 | 108.911 | -0.46 | -0.42 | 109.341 | 109.484 | 108.896 | 0 |
| 1736812620 | 109.372 | 0 | 0.00 | 109.394 | 109.906 | 109.324 | 0 |
| 1736546340 | 109.372 | 0.48 | 0.44 | 108.956 | 109.72 | 108.809 | 0 |
| 1736467020 | 108.889 | 0.1 | 0.09 | 108.79 | 109.126 | 108.694 | 0 |
| 1736380620 | 108.786 | 0.48 | 0.44 | 108.391 | 109.115 | 108.299 | 0 |
| 1736294220 | 108.308 | 0.31 | 0.29 | 108.094 | 108.442 | 107.602 | 0 |
| 1736207820 | 107.996 | -0.75 | -0.69 | 108.742 | 108.823 | 107.494 | 400000000 |
| 1735945140 | 108.747 | -0.31 | -0.28 | 108.925 | 108.978 | 108.669 | 0 |
| 1735862220 | 109.054 | 0.84 | 0.78 | 108.243 | 109.293 | 108.012 | 0 |
| 1735775820 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1735685940 | 108.21 | 0.43 | 0.40 | 107.791 | 108.319 | 107.601 | 0 |
| 1735603020 | 107.78 | 0.02 | 0.02 | 107.735 | 108.121 | 107.482 | 0 |
| 1735336800 | 107.758 | -0.08 | -0.08 | 107.867 | 107.949 | 107.612 | 0 |
| 1735257420 | 107.841 | -0.12 | -0.11 | 107.891 | 108.033 | 107.752 | 0 |
| 1735171020 | 107.965 | 0 | 0.00 | 107.965 | 107.965 | 107.965 | 0 |
| 1735073940 | 107.965 | 0.15 | 0.14 | 107.881 | 108.03 | 107.776 | 0 |
| 1734998220 | 107.817 | 0.29 | 0.27 | 107.496 | 108.007 | 107.416 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
