Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 983.255 | -5.05 | -0.51 | 988.405 | 990.855 | 974.255 | 0 |
| 1742514960 | 988.305 | -14.3 | -1.43 | 1002.355 | 1003.355 | 984.055 | 10000000 |
| 1742428620 | 1002.605 | 2 | 0.20 | 998.905 | 1010.75 | 985.855 | 140000000 |
| 1742342220 | 1000.605 | -0.9 | -0.09 | 1000.455 | 1010.305 | 999.805 | 330000000 |
| 1742255820 | 1001.505 | 6.1 | 0.61 | 992.055 | 1004.905 | 992.055 | 0 |
| 1741986000 | 995.405 | 2.52 | 0.25 | 992.055 | 1002.155 | 987.455 | 100000000 |
| 1741910220 | 992.88 | 5.98 | 0.61 | 987.23 | 993.75 | 970.905 | 20000000 |
| 1741823820 | 986.905 | 3.6 | 0.37 | 983.555 | 992 | 975.785 | 10000000 |
| 1741737420 | 983.305 | 25.6 | 2.67 | 958.455 | 986.48 | 954.805 | 0 |
| 1741651020 | 957.705 | -8.35 | -0.86 | 966.755 | 976.755 | 957.205 | 0 |
| 1741384800 | 966.055 | -3.85 | -0.40 | 970.005 | 978.505 | 960.455 | 0 |
| 1741305420 | 969.905 | 2.3 | 0.24 | 967.605 | 979.605 | 960.605 | 0 |
| 1741219020 | 967.605 | 4.6 | 0.48 | 962.505 | 976.255 | 958.255 | 0 |
| 1741132620 | 963.005 | 8.45 | 0.89 | 954.805 | 967.405 | 951.705 | 0 |
| 1741046220 | 954.555 | 4.7 | 0.49 | 952.405 | 967.205 | 946.105 | 0 |
| 1740783540 | 949.855 | 0.35 | 0.04 | 949.355 | 955.105 | 939.205 | 0 |
| 1740700620 | 949.505 | -20.7 | -2.13 | 969.855 | 976.055 | 948.655 | 100000000 |
| 1740614220 | 970.205 | -2.75 | -0.28 | 973.205 | 981.355 | 965.705 | 0 |
| 1740527820 | 972.955 | 5 | 0.52 | 968.405 | 976.105 | 959.955 | 0 |
| 1740441420 | 967.955 | -4 | -0.41 | 975.455 | 980.855 | 963.055 | 0 |
| 1740175200 | 971.955 | -9.85 | -1.00 | 982.155 | 986.255 | 968.155 | 100000000 |
| 1740095820 | 981.805 | 7.15 | 0.73 | 974.955 | 984.005 | 972.205 | 0 |
| 1740009420 | 974.655 | -8.8 | -0.89 | 983.955 | 987.155 | 969.605 | 20000000 |
| 1739923020 | 983.455 | 0.15 | 0.02 | 983.155 | 991.205 | 977.505 | 0 |
| 1739836620 | 983.305 | 5.05 | 0.52 | 979.655 | 996.5 | 979.305 | 10000000 |
| 1739570400 | 978.255 | -21.8 | -2.18 | 1001.205 | 1010.68 | 977.505 | 100000000 |
| 1739491020 | 1000.055 | 8.4 | 0.85 | 991.5 | 1007.355 | 989.205 | 60000000 |
| 1739404620 | 991.65 | 1.85 | 0.19 | 990.755 | 999.415 | 981.405 | 100000000 |
| 1739318220 | 989.805 | 1.3 | 0.13 | 989.055 | 996.205 | 981.355 | 0 |
| 1739231820 | 988.505 | 9.15 | 0.93 | 976.205 | 994.255 | 975.455 | 0 |
| 1738965540 | 979.355 | -10.7 | -1.08 | 991.605 | 998.425 | 977.805 | 20000000 |
| 1738886160 | 990.055 | 7.45 | 0.76 | 982.83 | 995.655 | 979.855 | 310000000 |
| 1738799820 | 982.605 | 12.55 | 1.29 | 970.905 | 988.825 | 969.555 | 0 |
| 1738713420 | 970.055 | 1.2 | 0.12 | 971.105 | 978.505 | 961.105 | 0 |
| 1738627020 | 968.855 | -13.15 | -1.34 | 980.705 | 980.705 | 955.91 | 300000000 |
| 1738367160 | 982.005 | 11.8 | 1.22 | 970.805 | 985.705 | 967.705 | 140000000 |
| 1738281420 | 970.205 | 16.88 | 1.77 | 953.08 | 976.56 | 952.355 | 230000000 |
| 1738195020 | 953.33 | 8.03 | 0.85 | 944.855 | 958.275 | 941.16 | 10000000 |
| 1738108620 | 945.305 | -2.75 | -0.29 | 948.005 | 950.355 | 938.455 | 0 |
| 1738022220 | 948.055 | -3.8 | -0.40 | 949.555 | 953.155 | 939.155 | 0 |
| 1737756000 | 951.855 | 3.5 | 0.37 | 948.905 | 956.555 | 948.805 | 0 |
| 1737676560 | 948.355 | -2.8 | -0.29 | 950.905 | 952.255 | 942.655 | 0 |
| 1737590160 | 951.155 | 3.3 | 0.35 | 947.555 | 954.955 | 943.06 | 10000000 |
| 1737503820 | 947.855 | -1.65 | -0.17 | 949.555 | 952.68 | 936.955 | 0 |
| 1737417420 | 949.505 | 4.2 | 0.44 | 940.355 | 950.305 | 938.955 | 0 |
| 1737151140 | 945.305 | 7.15 | 0.76 | 937.155 | 948.055 | 933.605 | 0 |
| 1737071820 | 938.155 | -4.45 | -0.47 | 943.055 | 949.605 | 933.605 | 10000000 |
| 1736985420 | 942.605 | -0.7 | -0.07 | 943.455 | 949.555 | 933.505 | 30000000 |
| 1736899020 | 943.305 | -12.33 | -1.29 | 956.955 | 961.4 | 939.205 | 100000000 |
| 1736812620 | 955.63 | -4.83 | -0.50 | 960.955 | 967 | 952.705 | 10000000 |
| 1736546340 | 960.455 | 0.75 | 0.08 | 960.155 | 968.05 | 953.255 | 10000000 |
| 1736467020 | 959.705 | 1.35 | 0.14 | 958.105 | 964.405 | 951.405 | 10000000 |
| 1736380620 | 958.355 | 5.9 | 0.62 | 952.655 | 962.305 | 946.155 | 20000000 |
| 1736294220 | 952.455 | 16.9 | 1.81 | 935.905 | 958.105 | 933.655 | 10000000 |
| 1736207820 | 935.555 | -1.5 | -0.16 | 936.555 | 952.205 | 931.305 | 20000000 |
| 1735945140 | 937.055 | 11.8 | 1.28 | 925.205 | 942.1 | 924.105 | 0 |
| 1735862220 | 925.255 | 13.75 | 1.51 | 910.905 | 926.455 | 910.055 | 10000000 |
| 1735775820 | 911.505 | 3.76 | 0.41 | 935 | 935 | 908.175 | 0 |
| 1735685940 | 907.75 | 0.48 | 0.05 | 906.425 | 917.955 | 904.555 | 50000000 |
| 1735603020 | 907.275 | -18.78 | -2.03 | 925.775 | 929.605 | 904.705 | 230000000 |
| 1735336800 | 926.05 | -14.66 | -1.56 | 941.205 | 944.655 | 921 | 130000000 |
| 1735257420 | 940.705 | -5.25 | -0.55 | 946.455 | 948.35 | 929.31 | 40000000 |
| 1735171020 | 945.955 | 1.9 | 0.20 | 946.805 | 948.205 | 945.605 | 0 |
| 1735073940 | 944.055 | 1.75 | 0.19 | 942.205 | 947.755 | 938.755 | 0 |
| 1734998220 | 942.305 | 12.63 | 1.36 | 931.805 | 946.905 | 930.605 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
