ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PLATINUM

PLATINUM (PLATINUM)

972,105
4,55
( 0,47% )
Atualizado: 09:52:12
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741384800966.055-3.85-0.40970.005978.505960.4550
1741305420969.9052.30.24967.605979.605960.6050
1741219020967.6054.60.48962.505976.255958.2550
1741132620963.0058.450.89954.805967.405951.7050
1741046220954.5554.70.49952.405967.205946.1050
1740783540949.8550.350.04949.355955.105939.2050
1740700620949.505-20.7-2.13969.855976.055948.655100000000
1740614220970.205-2.75-0.28973.205981.355965.7050
1740527820972.95550.52968.405976.105959.9550
1740441420967.955-4-0.41975.455980.855963.0550
1740175200971.955-9.85-1.00982.155986.255968.155100000000
1740095820981.8057.150.73974.955984.005972.2050
1740009420974.655-8.8-0.89983.955987.155969.60520000000
1739923020983.4550.150.02983.155991.205977.5050
1739836620983.3055.050.52979.655996.5979.30510000000
1739570400978.255-21.8-2.181001.2051010.68977.505100000000
17394910201000.0558.40.85991.51007.355989.20560000000
1739404620991.651.850.19990.755999.415981.405100000000
1739318220989.8051.30.13989.055996.205981.3550
1739231820988.5059.150.93976.205994.255975.4550
1738965540979.355-10.7-1.08991.605998.425977.80520000000
1738886160990.0557.450.76982.83995.655979.855310000000
1738799820982.60512.551.29970.905988.825969.5550
1738713420970.0551.20.12971.105978.505961.1050
1738627020968.855-13.15-1.34980.705980.705955.91300000000
1738367160982.00511.81.22970.805985.705967.705140000000
1738281420970.20516.881.77953.08976.56952.355230000000
1738195020953.338.030.85944.855958.275941.1610000000
1738108620945.305-2.75-0.29948.005950.355938.4550
1738022220948.055-3.8-0.40949.555953.155939.1550
1737756000951.8553.50.37948.905956.555948.8050
1737676560948.355-2.8-0.29950.905952.255942.6550
1737590160951.1553.30.35947.555954.955943.0610000000
1737503820947.855-1.65-0.17949.555952.68936.9550
1737417420949.5054.20.44940.355950.305938.9550
1737151140945.3057.150.76937.155948.055933.6050
1737071820938.155-4.45-0.47943.055949.605933.60510000000
1736985420942.605-0.7-0.07943.455949.555933.50530000000
1736899020943.305-12.33-1.29956.955961.4939.205100000000
1736812620955.63-4.83-0.50960.955967952.70510000000
1736546340960.4550.750.08960.155968.05953.25510000000
1736467020959.7051.350.14958.105964.405951.40510000000
1736380620958.3555.90.62952.655962.305946.15520000000
1736294220952.45516.91.81935.905958.105933.65510000000
1736207820935.555-1.5-0.16936.555952.205931.30520000000
1735945140937.05511.81.28925.205942.1924.1050
1735862220925.25513.751.51910.905926.455910.05510000000
1735775820911.5053.760.41935935908.1750
1735685940907.750.480.05906.425917.955904.55550000000
1735603020907.275-18.78-2.03925.775929.605904.705230000000
1735336800926.05-14.66-1.56941.205944.655921130000000
1735257420940.705-5.25-0.55946.455948.35929.3140000000
1735171020945.9551.90.20946.805948.205945.6050
1735073940944.0551.750.19942.205947.755938.7550
1734998220942.30512.631.36931.805946.905930.6050
1734732000929.6757.210.78923.455936.855921.1650
1734652620922.465-2.24-0.24922.28933.155922.040
1734566220924.7-15.76-1.68940.805943.205921.35510000000
1734479820940.4550.450.05940.705944.755926.305560000000
1734393420940.00511.211.21927.005944.455922.5550
1734127200928.8-4.08-0.44932.705940.1922.005310000000
1734047760932.88-10.6-1.12944.25954.105931.43370000000
1733961420943.4750.140.02943.055949.305936.63180000000
1733874960943.333.030.32940.755946.96935.09170000000

Seu Histórico Recente