Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750204620 | 1258.705 | 17.4 | 1.40 | 1244.405 | 1276.605 | 1241.455 | 20000000 |
| 1750118220 | 1241.305 | 12.3 | 1.00 | 1231.205 | 1275.755 | 1228.655 | 0 |
| 1749848520 | 1229.005 | -71.65 | -5.51 | 1301.655 | 1306.925 | 1214.005 | 0 |
| 1749772620 | 1300.655 | 30.55 | 2.41 | 1269.855 | 1301.455 | 1245.655 | 30000000 |
| 1749686220 | 1270.105 | 49.75 | 4.08 | 1219.255 | 1287.075 | 1217.905 | 130000000 |
| 1749599820 | 1220.355 | -2.83 | -0.23 | 1222.055 | 1226.8 | 1204.355 | 10000000 |
| 1749513420 | 1223.18 | 54.78 | 4.69 | 1168.505 | 1223.355 | 1162.805 | 130000000 |
| 1749243600 | 1168.405 | 33.45 | 2.95 | 1135.155 | 1174.505 | 1132.905 | 200000000 |
| 1749167820 | 1134.955 | 38.45 | 3.51 | 1096.955 | 1146.6 | 1091.705 | 340000000 |
| 1749081420 | 1096.505 | 15.75 | 1.46 | 1079.855 | 1097.605 | 1076.305 | 0 |
| 1748995020 | 1080.755 | 9.75 | 0.91 | 1070.705 | 1081.955 | 1055.105 | 10000000 |
| 1748908620 | 1071.005 | 13 | 1.23 | 1062.905 | 1072.455 | 1044.105 | 0 |
| 1748638800 | 1058.005 | -26.75 | -2.47 | 1085.555 | 1087.505 | 1054.805 | 0 |
| 1748563020 | 1084.755 | 7.05 | 0.65 | 1079.155 | 1095.155 | 1073.705 | 0 |
| 1748476620 | 1077.705 | -8.7 | -0.80 | 1086.805 | 1099.355 | 1071.755 | 120000000 |
| 1748390220 | 1086.405 | 1.2 | 0.11 | 1086.705 | 1089.755 | 1072.055 | 0 |
| 1748303820 | 1085.205 | -11 | -1.00 | 1098.055 | 1100.005 | 1083.955 | 0 |
| 1748034000 | 1096.205 | 12.2 | 1.13 | 1090.105 | 1107.55 | 1074.605 | 130000000 |
| 1747958220 | 1084.005 | 7.65 | 0.71 | 1076.055 | 1087.4 | 1063.305 | 60000000 |
| 1747871820 | 1076.355 | 20.4 | 1.93 | 1054.655 | 1085.255 | 1041.105 | 10000000 |
| 1747785420 | 1055.955 | 47.15 | 4.67 | 1008.255 | 1063.755 | 998.36 | 100000000 |
| 1747698960 | 1008.805 | 17.65 | 1.78 | 995.855 | 1009.155 | 988.705 | 0 |
| 1747429200 | 991.155 | -3.75 | -0.38 | 995.455 | 995.705 | 983.905 | 0 |
| 1747353420 | 994.905 | 7.75 | 0.79 | 987.005 | 996.255 | 974.405 | 0 |
| 1747267020 | 987.155 | -6.3 | -0.63 | 992.905 | 1001.655 | 981.955 | 0 |
| 1747180620 | 993.455 | 10.8 | 1.10 | 982.805 | 994.955 | 982.455 | 0 |
| 1747094220 | 982.655 | -18.8 | -1.88 | 1002.155 | 1007.755 | 977.805 | 0 |
| 1746824400 | 1001.455 | 17.3 | 1.76 | 987.305 | 1002.905 | 986.955 | 0 |
| 1746748620 | 984.155 | 3.55 | 0.36 | 980.605 | 992.305 | 975.855 | 0 |
| 1746662220 | 980.605 | -9.45 | -0.95 | 989.505 | 992.655 | 978.705 | 0 |
| 1746575820 | 990.055 | 24.3 | 2.52 | 984.255 | 991.055 | 983.305 | 0 |
| 1746478800 | 965.755 | 0 | 0.00 | 965.755 | 965.755 | 965.755 | 0 |
| 1746219600 | 965.755 | -4.5 | -0.46 | 971.055 | 976.955 | 961.805 | 0 |
| 1746143820 | 970.255 | 0.05 | 0.01 | 970.205 | 973.65 | 955.86 | 120000000 |
| 1746057420 | 970.205 | -10.1 | -1.03 | 980.055 | 980.055 | 965.855 | 0 |
| 1745971020 | 980.305 | -9.65 | -0.97 | 988.855 | 994.905 | 979.355 | 30000000 |
| 1745884620 | 989.955 | 13.7 | 1.40 | 974.105 | 995.505 | 970.305 | 0 |
| 1745614800 | 976.255 | 1.1 | 0.11 | 975.205 | 977.555 | 956.56 | 10000000 |
| 1745539020 | 975.155 | -0.3 | -0.03 | 975.405 | 982.805 | 970.155 | 0 |
| 1745452620 | 975.455 | 17.05 | 1.78 | 959.155 | 979.205 | 958.355 | 200000000 |
| 1745366220 | 958.405 | -9.85 | -1.02 | 967.455 | 975.905 | 958.155 | 0 |
| 1745279820 | 968.255 | -3.2 | -0.33 | 971.655 | 980.055 | 963.355 | 50000000 |
| 1745010000 | 971.455 | 0 | 0.00 | 971.455 | 971.455 | 971.455 | 0 |
| 1744923600 | 971.455 | -1.2 | -0.12 | 973.405 | 974.105 | 955.755 | 0 |
| 1744847820 | 972.655 | 11.35 | 1.18 | 961.505 | 973.905 | 955.205 | 10000000 |
| 1744761420 | 961.305 | 9.15 | 0.96 | 952.055 | 965.105 | 948.855 | 100000000 |
| 1744675020 | 952.155 | 5.75 | 0.61 | 949.155 | 957.075 | 945.605 | 0 |
| 1744405200 | 946.405 | 10.6 | 1.13 | 934.505 | 951.505 | 932.805 | 100000000 |
| 1744329420 | 935.805 | -3.05 | -0.32 | 938.255 | 944.705 | 933.555 | 0 |
| 1744243020 | 938.855 | 20.55 | 2.24 | 923.755 | 939.755 | 916.405 | 10000000 |
| 1744156620 | 918.305 | -2.65 | -0.29 | 922.255 | 931.555 | 913.605 | 0 |
| 1744070220 | 920.955 | -3 | -0.32 | 920.305 | 929.81 | 909.005 | 350000000 |
| 1743800400 | 923.955 | -28.95 | -3.04 | 953.055 | 960.205 | 918.305 | 0 |
| 1743724620 | 952.905 | -31.6 | -3.21 | 985.155 | 985.155 | 948.605 | 30000000 |
| 1743638220 | 984.505 | -3 | -0.30 | 987.205 | 991.355 | 970.255 | 0 |
| 1743551820 | 987.505 | -10.15 | -1.02 | 999.005 | 999.005 | 984.055 | 0 |
| 1743465420 | 997.655 | 11.6 | 1.18 | 987.105 | 1001.405 | 980.555 | 0 |
| 1743195600 | 986.055 | -1.5 | -0.15 | 988.805 | 992.805 | 977.105 | 0 |
| 1743119820 | 987.555 | 10.85 | 1.11 | 976.855 | 991.505 | 971.505 | 0 |
| 1743033420 | 976.705 | -3.45 | -0.35 | 979.555 | 986.25 | 975.255 | 10000000 |
| 1742947020 | 980.155 | 4.85 | 0.50 | 975.205 | 989.055 | 973.305 | 0 |
| 1742860620 | 975.305 | -7.95 | -0.81 | 987.455 | 988.105 | 971.055 | 0 |
| 1742590800 | 983.255 | -5.05 | -0.51 | 988.405 | 990.855 | 974.255 | 0 |
| 1742514960 | 988.305 | -14.3 | -1.43 | 1002.355 | 1003.355 | 984.055 | 10000000 |
| 1742428620 | 1002.605 | 2 | 0.20 | 998.905 | 1010.75 | 985.855 | 140000000 |
| 1742342220 | 1000.605 | -0.9 | -0.09 | 1000.455 | 1010.305 | 999.805 | 330000000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
