Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2992 | 2.45704289245 | 93.5759 | 99.1774 | 92.1068 | 0 | 0 | IX |
| 4 | -0.0833 | -0.0868084503285 | 95.9584 | 99.2401 | 92.1068 | 0 | 0 | IX |
| 12 | -0.8446 | -0.873245057625 | 96.7197 | 99.5489 | 92.1068 | 0 | 0 | IX |
| 26 | -0.9725 | -1.00415498164 | 96.8476 | 101.0371 | 88.8973 | 0 | 0 | IX |
| 52 | 7.7975 | 8.85298872812 | 88.0776 | 101.6924 | 87.1022 | 0 | 0 | IX |
| 156 | 2.1691 | 2.31479307622 | 93.706 | 101.6924 | 76.9204 | 0 | 0 | IX |
| 260 | 22.0661 | 29.8962186183 | 73.809 | 101.6924 | 31.5787 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 92.1342 | -1.55 | -1.65 | 93.724 | 96.4275 | 92.1068 | 0 |
| 1737739800 | 93.6795 | -5.27 | -5.33 | 98.8514 | 98.9745 | 93.6628 | 0 |
| 1737653400 | 98.951 | 0.69 | 0.70 | 98.6749 | 99.1774 | 98.5446 | 0 |
| 1737567000 | 98.2618 | 0 | 0.00 | 98.2618 | 98.2618 | 98.2618 | 0 |
| 1737480600 | 98.2618 | 4.66 | 4.98 | 93.5759 | 98.7806 | 93.5759 | 0 |
| 1737394200 | 93.5981 | -4.89 | -4.96 | 98.5141 | 98.9895 | 93.5649 | 0 |
| 1737135000 | 98.4849 | 0.15 | 0.15 | 97.9788 | 98.6426 | 97.9788 | 0 |
| 1737048600 | 98.3397 | 4.93 | 5.28 | 93.314 | 99.2401 | 93.314 | 0 |
| 1736962200 | 93.4082 | -3.38 | -3.49 | 97.0262 | 98.2398 | 93.4082 | 0 |
| 1736875800 | 96.7906 | 3.99 | 4.30 | 92.7751 | 97.7017 | 92.7751 | 0 |
| 1736789400 | 92.8027 | -4.92 | -5.03 | 97.3503 | 97.3908 | 92.7916 | 0 |
| 1736530200 | 97.7219 | 0.14 | 0.14 | 97.5709 | 97.9438 | 97.5651 | 0 |
| 1736443800 | 97.5825 | -0.28 | -0.29 | 97.2065 | 97.806 | 97.2065 | 0 |
| 1736357400 | 97.8652 | 3.66 | 3.88 | 94.3647 | 98.613 | 94.3533 | 0 |
| 1736271000 | 94.2055 | -0.01 | -0.01 | 94.2329 | 99.1074 | 94.1942 | 0 |
| 1736184600 | 94.2158 | -3.69 | -3.77 | 97.8357 | 98.7651 | 94.1931 | 0 |
| 1735925400 | 97.9065 | 3.82 | 4.06 | 94.0119 | 97.9549 | 93.9893 | 0 |
| 1735839000 | 94.0857 | -1.62 | -1.70 | 95.9584 | 97.8311 | 94.0516 | 0 |
| 1735579800 | 95.7098 | -0.82 | -0.85 | 96.5341 | 96.5341 | 95.3302 | 0 |
| 1735320600 | 96.5283 | -0.42 | -0.43 | 96.8139 | 96.8547 | 95.9275 | 0 |
| 1734975000 | 96.948 | 0.79 | 0.82 | 96.0921 | 97.3875 | 96.0921 | 0 |
| 1734715800 | 96.1617 | -0.16 | -0.16 | 95.8787 | 96.2431 | 95.4181 | 0 |
| 1734629400 | 96.3195 | -2.03 | -2.07 | 98.4408 | 98.4468 | 96.2147 | 0 |
| 1734543000 | 98.3513 | 0.75 | 0.77 | 97.4609 | 98.3632 | 97.4609 | 0 |
| 1734456600 | 97.5966 | -1.19 | -1.20 | 98.8901 | 98.8901 | 97.0478 | 0 |
| 1734370200 | 98.7826 | -0.32 | -0.33 | 99.077 | 99.2159 | 98.2293 | 0 |
| 1734111000 | 99.1068 | 0.66 | 0.67 | 98.2253 | 99.3191 | 98.2194 | 0 |
| 1734024600 | 98.4511 | -0.37 | -0.38 | 98.7559 | 99.4781 | 93.1632 | 0 |
| 1733938200 | 98.8219 | 0.08 | 0.08 | 98.7801 | 98.9189 | 92.9753 | 0 |
| 1733851800 | 98.7442 | 0.56 | 0.57 | 98.1067 | 98.8058 | 97.6055 | 0 |
| 1733765400 | 98.1837 | -0.15 | -0.15 | 98.4749 | 98.4749 | 97.5344 | 0 |
| 1733506200 | 98.3323 | 0.05 | 0.05 | 98.2332 | 98.6073 | 94.4989 | 0 |
| 1733419800 | 98.2806 | 3.96 | 4.20 | 94.3787 | 98.4648 | 94.3787 | 0 |
| 1733333400 | 94.3217 | -3.65 | -3.72 | 98.1325 | 98.7942 | 94.2875 | 0 |
| 1733247000 | 97.967 | 0.02 | 0.02 | 98.0519 | 98.3594 | 97.8197 | 0 |
| 1733160600 | 97.9455 | 1.02 | 1.05 | 97.2044 | 98.3106 | 96.5844 | 0 |
| 1732901400 | 96.9235 | 0.57 | 0.59 | 96.3923 | 96.9235 | 95.1784 | 0 |
| 1732815000 | 96.3575 | 3.3 | 3.54 | 93.0989 | 96.7866 | 93.0989 | 0 |
| 1732728600 | 93.0598 | -5.31 | -5.39 | 98.5246 | 98.5246 | 93.0319 | 0 |
| 1732642200 | 98.3653 | 4.38 | 4.66 | 93.939 | 98.5009 | 93.9278 | 0 |
| 1732555800 | 93.9841 | -5.1 | -5.14 | 99.0136 | 99.0136 | 93.9278 | 0 |
| 1732296600 | 99.0791 | 1.27 | 1.30 | 97.5752 | 99.5102 | 97.5752 | 0 |
| 1732210200 | 97.8098 | 0.87 | 0.90 | 96.8429 | 97.962 | 96.3423 | 0 |
| 1732123800 | 96.9418 | -0.35 | -0.36 | 97.4979 | 97.6585 | 96.8364 | 0 |
| 1732037400 | 97.2877 | 0.51 | 0.52 | 96.9089 | 97.8329 | 96.2554 | 0 |
| 1731951000 | 96.7813 | 0.19 | 0.19 | 96.6002 | 96.9244 | 96.1442 | 0 |
| 1731691800 | 96.5944 | 0.2 | 0.20 | 96.1725 | 97.1194 | 95.9753 | 0 |
| 1731605400 | 96.3981 | 0.03 | 0.03 | 96.3416 | 96.7525 | 96.2823 | 0 |
| 1731519000 | 96.3706 | -0.02 | -0.02 | 96.3213 | 97.1108 | 96.0824 | 0 |
| 1731432600 | 96.3908 | -1.76 | -1.79 | 97.897 | 97.897 | 96.3213 | 0 |
| 1731346200 | 98.1513 | -0.11 | -0.11 | 98.4107 | 98.5037 | 97.9426 | 0 |
| 1731087000 | 98.2626 | 0.32 | 0.33 | 97.8861 | 99.5489 | 97.8802 | 0 |
| 1731000600 | 97.9391 | 0.66 | 0.68 | 97.4145 | 98.8099 | 97.3969 | 0 |
| 1730914200 | 97.2799 | 0 | 0.00 | 97.8425 | 98.8904 | 97.0703 | 0 |
| 1730827800 | 97.277 | 0.74 | 0.76 | 96.7197 | 97.5091 | 96.7197 | 0 |
| 1730741400 | 96.5414 | -0.95 | -0.97 | 97.2579 | 97.2637 | 96.3176 | 0 |
| 1730482200 | 97.4902 | 1.59 | 1.66 | 96.0244 | 97.6417 | 96.0244 | 0 |
| 1730395800 | 95.8993 | -1.66 | -1.70 | 97.5139 | 98.9795 | 95.7914 | 0 |
| 1730309400 | 97.5606 | -1.03 | -1.05 | 98.4791 | 98.4791 | 97.5022 | 0 |
| 1730223000 | 98.5917 | 0.01 | 0.01 | 98.56 | 99.1204 | 97.8249 | 0 |
| 1730136600 | 98.5778 | -0.31 | -0.31 | 98.9046 | 98.9759 | 98.5423 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
