ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DAX Price AUD

DAX Price AUD (0JEQ)

1.873,41
26,88
(1,46%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.68-0.6183296628831888.961893.421833.4100IX
4109.66.200217233891767.681897.281729.6400IX
12309.3919.73288942461567.891897.281560.0100IX
26413.5128.24965670841463.771897.281451.7700IX
52424.1329.18693871931453.151897.281377.4500IX
156788.5672.43000955251088.721897.28900.3100IX
2601004.1114.993472136873.181897.28829.9300IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734001877.2827.951.511836.671889.021833.410
17418870001849.33-14.6-0.781849.961866.91837.750
17418006001863.9321.791.181853.251877.521848.650
17417142001842.14-2.36-0.131865.281878.921836.180
17416278001844.5-35.19-1.871881.731881.771835.250
17413686001879.69-13.15-0.691888.961893.421871.020
17412822001892.8423.581.261881.081897.281866.50
17411958001869.2672.264.021840.671875.391838.950
17411094001797-48.11-2.611833.581837.821794.110
17410230001845.1155.53.101800.81857.981788.170
17407638001789.618.710.491779.51792.541773.140
17406774001780.9-18.13-1.011782.171790.841769.990
17405910001799.0336.462.071776.141800.941775.490
17405046001762.579.520.541751.991772.171750.530
17404182001753.0518.691.081755.911757.111737.940
17401590001734.36-0.44-0.031739.191742.871729.640
17400726001734.8-13.24-0.761750.371754.131732.050
17399862001748.04-38.81-2.171783.271787.741745.980
17398998001786.855.140.291786.141789.811773.350
17398134001781.7116.690.951766.891782.351762.840
17395542001765.02-17.62-0.991767.681774.21761.390
17394678001782.6440.162.301769.81785.561763.130
17393814001742.4817.91.041733.121746.331727.490
17392950001724.5813.050.761710.561725.311708.530
17392086001711.531.40.081707.871715.31704.430
17389494001710.13-11.04-0.641722.481727.151706.530
17388630001721.1720.191.191712.481723.841708.680
17387766001700.981.060.061691.531701.81686.130
17386902001699.922.090.121698.611703.811687.940
17386038001697.83-25.78-1.501687.791704.321684.020
17383446001723.61-6.64-0.381728.761732.761718.870
17382582001730.257.340.431727.071731.671722.220
17381718001722.9120.461.201709.81725.881706.920
17380854001702.4510.470.621697.831707.021691.610
17379990001691.98-1.53-0.091681.111698.451673.230
17377398001693.514.490.271692.271700.381689.140
17376534001689.028.770.521679.821689.851679.480
17375670001680.2516.480.991675.421686.961674.170
17374806001663.773.590.221657.021664.461655.90
17373942001660.1812.790.781649.11991662.681648.550
17371350001647.3919.741.211634.131656.481633.130
17370486001627.657.290.451628.451629.381621.290
17369622001620.359917.431.091605.081627.171603.590
17368758001602.9314.540.921595.391611.881593.690
17367894001588.39-13.34-0.831594.581595.631580.930
17365302001601.73-6.47-0.401607.431616.721598.640
17364438001608.23.10.191607.761611.41604.490
17363574001605.1-2.1-0.131604.531618.51599.420
17362710001607.26.420.401595.891609.571590.430
17361846001600.7829.861.901576.591600.811571.150
17359254001570.92-5.65-0.361577.481577.691567.340
17358390001576.57-5.49-0.351583.831590.561567.090
17355798001582.06-13.11-0.821582.671592.451581.630
17353206001595.1720.131.281580.291596.011578.140
17349750001575.040.030.001573.891579.821568.760
17347158001575.01-2.28-0.141567.891579.21560.010
17346294001577.29-22.5-1.411588.491596.661576.11990
17345430001599.794.760.301603.951609.35991598.430
17344566001595.030.630.041596.571602.351593.910
17343702001594.4-7.33-0.461597.991600.281593.020