ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DAX Price AUD

DAX Price AUD (0JEQ)

1.874,16
-6,09
(-0,32%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
137.512.042283044861836.671910.691833.4100IX
4134.997.761659163171739.191910.691729.6400IX
12293.8918.59721949771580.291910.691567.0900IX
26413.0728.27097206921461.111910.691451.7700IX
52421.6129.02510722371452.571910.691377.4500IX
156752.8967.14498479431121.291910.69900.3100IX
2601005.55115.762752841868.631910.69863.0100IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424918001879.11-19.51-1.031902.731904.6318670
17424054001898.62-9.05-0.471899.981910.691891.240
17423190001907.6725.041.331892.021910.431888.570
17422326001882.635.350.2818731884.461867.440
17419734001877.2827.951.511836.671889.021833.410
17418870001849.33-14.6-0.781849.961866.91837.750
17418006001863.9321.791.181853.251877.521848.650
17417142001842.14-2.36-0.131865.281878.921836.180
17416278001844.5-35.19-1.871881.731881.771835.250
17413686001879.69-13.15-0.691888.961893.421871.020
17412822001892.8423.581.261881.081897.281866.50
17411958001869.2672.264.021840.671875.391838.950
17411094001797-48.11-2.611833.581837.821794.110
17410230001845.1155.53.101800.81857.981788.170
17407638001789.618.710.491779.51792.541773.140
17406774001780.9-18.13-1.011782.171790.841769.990
17405910001799.0336.462.071776.141800.941775.490
17405046001762.579.520.541751.991772.171750.530
17404182001753.0518.691.081755.911757.111737.940
17401590001734.36-0.44-0.031739.191742.871729.640
17400726001734.8-13.24-0.761750.371754.131732.050
17399862001748.04-38.81-2.171783.271787.741745.980
17398998001786.855.140.291786.141789.811773.350
17398134001781.7116.690.951766.891782.351762.840
17395542001765.02-17.62-0.991767.681774.21761.390
17394678001782.6440.162.301769.81785.561763.130
17393814001742.4817.91.041733.121746.331727.490
17392950001724.5813.050.761710.561725.311708.530
17392086001711.531.40.081707.871715.31704.430
17389494001710.13-11.04-0.641722.481727.151706.530
17388630001721.1720.191.191712.481723.841708.680
17387766001700.981.060.061691.531701.81686.130
17386902001699.922.090.121698.611703.811687.940
17386038001697.83-25.78-1.501687.791704.321684.020
17383446001723.61-6.64-0.381728.761732.761718.870
17382582001730.257.340.431727.071731.671722.220
17381718001722.9120.461.201709.81725.881706.920
17380854001702.4510.470.621697.831707.021691.610
17379990001691.98-1.53-0.091681.111698.451673.230
17377398001693.514.490.271692.271700.381689.140
17376534001689.028.770.521679.821689.851679.480
17375670001680.2516.480.991675.421686.961674.170
17374806001663.773.590.221657.021664.461655.90
17373942001660.1812.790.781649.11991662.681648.550
17371350001647.3919.741.211634.131656.481633.130
17370486001627.657.290.451628.451629.381621.290
17369622001620.359917.431.091605.081627.171603.590
17368758001602.9314.540.921595.391611.881593.690
17367894001588.39-13.34-0.831594.581595.631580.930
17365302001601.73-6.47-0.401607.431616.721598.640
17364438001608.23.10.191607.761611.41604.490
17363574001605.1-2.1-0.131604.531618.51599.420
17362710001607.26.420.401595.891609.571590.430
17361846001600.7829.861.901576.591600.811571.150
17359254001570.92-5.65-0.361577.481577.691567.340
17358390001576.57-5.49-0.351583.831590.561567.090
17355798001582.06-13.11-0.821582.671592.451581.630
17353206001595.1720.131.281580.291596.011578.140
17349750001575.040.030.001573.891579.821568.760