Cotações Históricas 0JEW
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 1.627,01 | -9,12 | -0,56% | 1.627,01 | 1.627,01 | 1.627,01 | 0 |
01 Jul 2024 | 1.636,13 | 7,80 | 0,48% | 1.636,13 | 1.636,13 | 1.636,13 | 0 |
28 Jun 2024 | 1.628,33 | 1,08 | 0,07% | 1.628,33 | 1.628,33 | 1.628,33 | 0 |
27 Jun 2024 | 1.627,25 | 9,13 | 0,56% | 1.627,25 | 1.627,25 | 1.627,25 | 0 |
26 Jun 2024 | 1.618,12 | -6,68 | -0,41% | 1.618,12 | 1.618,12 | 1.618,12 | 0 |
25 Jun 2024 | 1.624,80 | -18,69 | -1,14% | 1.624,80 | 1.624,80 | 1.624,80 | 0 |
24 Jun 2024 | 1.643,49 | 23,54 | 1,45% | 1.643,49 | 1.643,49 | 1.643,49 | 0 |
21 Jun 2024 | 1.619,95 | -16,58 | -1,01% | 1.619,95 | 1.619,95 | 1.619,95 | 0 |
20 Jun 2024 | 1.636,53 | 12,22 | 0,75% | 1.636,53 | 1.636,53 | 1.636,53 | 0 |
19 Jun 2024 | 1.624,31 | -4,71 | -0,29% | 1.624,31 | 1.624,31 | 1.624,31 | 0 |
18 Jun 2024 | 1.629,02 | 9,36 | 0,58% | 1.629,02 | 1.629,02 | 1.629,02 | 0 |
17 Jun 2024 | 1.619,66 | 8,21 | 0,51% | 1.619,66 | 1.619,66 | 1.619,66 | 0 |
14 Jun 2024 | 1.611,45 | -36,20 | -2,20% | 1.611,45 | 1.611,45 | 1.611,45 | 0 |
13 Jun 2024 | 1.647,65 | -46,03 | -2,72% | 1.647,65 | 1.647,65 | 1.647,65 | 0 |
12 Jun 2024 | 1.693,68 | 41,11 | 2,49% | 1.693,68 | 1.693,68 | 1.693,68 | 0 |
11 Jun 2024 | 1.652,57 | -13,63 | -0,82% | 1.652,57 | 1.652,57 | 1.652,57 | 0 |
10 Jun 2024 | 1.666,20 | -18,14 | -1,08% | 1.666,20 | 1.666,20 | 1.666,20 | 0 |
07 Jun 2024 | 1.684,34 | -19,31 | -1,13% | 1.684,34 | 1.684,34 | 1.684,34 | 0 |
06 Jun 2024 | 1.703,65 | 6,96 | 0,41% | 1.703,65 | 1.703,65 | 1.703,65 | 0 |
05 Jun 2024 | 1.696,69 | 12,47 | 0,74% | 1.696,69 | 1.696,69 | 1.696,69 | 0 |
04 Jun 2024 | 1.684,22 | -16,71 | -0,98% | 1.684,22 | 1.684,22 | 1.684,22 | 0 |
03 Jun 2024 | 1.700,93 | 12,41 | 0,73% | 1.700,93 | 1.700,93 | 1.700,93 | 0 |
31 Mai 2024 | 1.688,52 | 2,58 | 0,15% | 1.688,52 | 1.688,52 | 1.688,52 | 0 |
30 Mai 2024 | 1.685,94 | 7,10 | 0,42% | 1.685,94 | 1.685,94 | 1.685,94 | 0 |
29 Mai 2024 | 1.678,84 | -29,75 | -1,74% | 1.678,84 | 1.678,84 | 1.678,84 | 0 |
28 Mai 2024 | 1.708,59 | -5,87 | -0,34% | 1.708,59 | 1.708,59 | 1.708,59 | 0 |
27 Mai 2024 | 1.714,46 | 9,62 | 0,56% | 1.714,46 | 1.714,46 | 1.714,46 | 0 |
24 Mai 2024 | 1.704,84 | 2,65 | 0,16% | 1.704,84 | 1.704,84 | 1.704,84 | 0 |
23 Mai 2024 | 1.702,19 | -0,57 | -0,03% | 1.702,19 | 1.702,19 | 1.702,19 | 0 |
22 Mai 2024 | 1.702,76 | -7,99 | -0,47% | 1.702,76 | 1.702,76 | 1.702,76 | 0 |
21 Mai 2024 | 1.710,75 | -6,42 | -0,37% | 1.710,75 | 1.710,75 | 1.710,75 | 0 |
20 Mai 2024 | 1.717,17 | 3,34 | 0,19% | 1.717,17 | 1.717,17 | 1.717,17 | 0 |
17 Mai 2024 | 1.713,83 | -5,64 | -0,33% | 1.713,83 | 1.713,83 | 1.713,83 | 0 |
16 Mai 2024 | 1.719,47 | -14,97 | -0,86% | 1.719,47 | 1.719,47 | 1.719,47 | 0 |
15 Mai 2024 | 1.734,44 | 17,72 | 1,03% | 1.734,44 | 1.734,44 | 1.734,44 | 0 |
14 Mai 2024 | 1.716,72 | 4,56 | 0,27% | 1.716,72 | 1.716,72 | 1.716,72 | 0 |
13 Mai 2024 | 1.712,16 | 4,02 | 0,24% | 1.712,16 | 1.712,16 | 1.712,16 | 0 |
10 Mai 2024 | 1.708,14 | 5,97 | 0,35% | 1.708,14 | 1.708,14 | 1.708,14 | 0 |
09 Mai 2024 | 1.702,17 | 7,53 | 0,44% | 1.702,17 | 1.702,17 | 1.702,17 | 0 |
08 Mai 2024 | 1.694,64 | 1,05 | 0,06% | 1.694,64 | 1.694,64 | 1.694,64 | 0 |
07 Mai 2024 | 1.693,59 | 20,13 | 1,20% | 1.693,59 | 1.693,59 | 1.693,59 | 0 |
06 Mai 2024 | 1.673,46 | 15,44 | 0,93% | 1.673,46 | 1.673,46 | 1.673,46 | 0 |
03 Mai 2024 | 1.658,02 | 20,85 | 1,27% | 1.658,02 | 1.658,02 | 1.658,02 | 0 |
02 Mai 2024 | 1.637,17 | -4,18 | -0,25% | 1.637,17 | 1.637,17 | 1.637,17 | 0 |
30 Abr 2024 | 1.641,35 | -19,08 | -1,15% | 1.641,35 | 1.641,35 | 1.641,35 | 0 |
29 Abr 2024 | 1.660,43 | 2,51 | 0,15% | 1.660,43 | 1.660,43 | 1.660,43 | 0 |
26 Abr 2024 | 1.657,92 | 9,63 | 0,58% | 1.657,92 | 1.657,92 | 1.657,92 | 0 |
25 Abr 2024 | 1.648,29 | -11,53 | -0,69% | 1.648,29 | 1.648,29 | 1.648,29 | 0 |
24 Abr 2024 | 1.659,82 | -7,53 | -0,45% | 1.659,82 | 1.659,82 | 1.659,82 | 0 |
23 Abr 2024 | 1.667,35 | 31,38 | 1,92% | 1.667,35 | 1.667,35 | 1.667,35 | 0 |
22 Abr 2024 | 1.635,97 | 8,46 | 0,52% | 1.635,97 | 1.635,97 | 1.635,97 | 0 |
19 Abr 2024 | 1.627,51 | -7,06 | -0,43% | 1.627,51 | 1.627,51 | 1.627,51 | 0 |
18 Abr 2024 | 1.634,57 | 10,10 | 0,62% | 1.634,57 | 1.634,57 | 1.634,57 | 0 |
17 Abr 2024 | 1.624,47 | 1,11 | 0,07% | 1.624,47 | 1.624,47 | 1.624,47 | 0 |
16 Abr 2024 | 1.623,36 | -25,28 | -1,53% | 1.623,36 | 1.623,36 | 1.623,36 | 0 |
15 Abr 2024 | 1.648,64 | 6,65 | 0,40% | 1.648,64 | 1.648,64 | 1.648,64 | 0 |
12 Abr 2024 | 1.641,99 | -14,42 | -0,87% | 1.641,99 | 1.641,99 | 1.641,99 | 0 |
11 Abr 2024 | 1.656,41 | -24,15 | -1,44% | 1.656,41 | 1.656,41 | 1.656,41 | 0 |
10 Abr 2024 | 1.680,56 | -14,50 | -0,86% | 1.680,56 | 1.680,56 | 1.680,56 | 0 |
09 Abr 2024 | 1.695,06 | -19,96 | -1,16% | 1.695,06 | 1.695,06 | 1.695,06 | 0 |
08 Abr 2024 | 1.715,02 | 19,40 | 1,14% | 1.715,02 | 1.715,02 | 1.715,02 | 0 |
05 Abr 2024 | 1.695,62 | -29,80 | -1,73% | 1.695,62 | 1.695,62 | 1.695,62 | 0 |
04 Abr 2024 | 1.725,42 | 11,74 | 0,69% | 1.725,42 | 1.725,42 | 1.725,42 | 0 |