Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 0.0808649114897 | 2040.44 | 2051.76 | 1968.55 | 0 | 0 | IX |
| 4 | 74.05 | 3.76262677588 | 1968.04 | 2076.67 | 1924.66 | 0 | 0 | IX |
| 12 | 338.63 | 19.8789522501 | 1703.46 | 2076.67 | 1683.34 | 0 | 0 | IX |
| 26 | 428.61 | 26.564320599 | 1613.48 | 2076.67 | 1611.97 | 0 | 0 | IX |
| 52 | 443.54 | 27.7463951706 | 1598.55 | 2076.67 | 1456.18 | 0 | 0 | IX |
| 156 | 736.64 | 56.4280516297 | 1305.45 | 2076.67 | 1037.27 | 0 | 0 | IX |
| 260 | 1192.42 | 140.339190509 | 849.67 | 2076.67 | 802.24 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2000.18 | -16.59 | -0.82 | 1994.38 | 2014.07 | 1981.33 | 0 |
| 1741800600 | 2016.77 | 35.86 | 1.81 | 1999.63 | 2026.02 | 1992.76 | 0 |
| 1741714200 | 1980.91 | -12.35 | -0.62 | 2002.69 | 2025.88 | 1968.55 | 0 |
| 1741627800 | 1993.26 | -34.19 | -1.69 | 2035.43 | 2035.69 | 1976.72 | 0 |
| 1741368600 | 2027.45 | -43.31 | -2.09 | 2040.44 | 2044.69 | 2008.33 | 0 |
| 1741282200 | 2070.76 | 34.19 | 1.68 | 2059.65 | 2076.67 | 2035.67 | 0 |
| 1741195800 | 2036.57 | 105.99 | 5.49 | 1992.22 | 2042.45 | 1990.28 | 0 |
| 1741109400 | 1930.58 | -80.75 | -4.01 | 1978.8 | 1981.64 | 1924.66 | 0 |
| 1741023000 | 2011.33 | 59.35 | 3.04 | 1962.01 | 2025.51 | 1946.84 | 0 |
| 1740763800 | 1951.98 | 4 | 0.21 | 1936.99 | 1953.62 | 1930.29 | 0 |
| 1740677400 | 1947.98 | -26.27 | -1.33 | 1957.38 | 1969.94 | 1933.78 | 0 |
| 1740591000 | 1974.25 | 35.11 | 1.81 | 1953.55 | 1977.42 | 1953.16 | 0 |
| 1740504600 | 1939.14 | -3.64 | -0.19 | 1935.55 | 1954.36 | 1931.05 | 0 |
| 1740418200 | 1942.78 | 9.32 | 0.48 | 1949.76 | 1955.99 | 1926.17 | 0 |
| 1740159000 | 1933.46 | -6.47 | -0.33 | 1940.99 | 1946.49 | 1928.57 | 0 |
| 1740072600 | 1939.93 | -9.62 | -0.49 | 1955.32 | 1961 | 1936.59 | 0 |
| 1739986200 | 1949.55 | -39.18 | -1.97 | 1993.79 | 2000.15 | 1947.67 | 0 |
| 1739899800 | 1988.73 | 2.78 | 0.14 | 1988.48 | 1991.83 | 1974.12 | 0 |
| 1739813400 | 1985.95 | 26.56 | 1.36 | 1965.63 | 1986.48 | 1961.65 | 0 |
| 1739554200 | 1959.39 | -10.46 | -0.53 | 1968.04 | 1972.33 | 1954.15 | 0 |
| 1739467800 | 1969.85 | 33.89 | 1.75 | 1959.22 | 1971.57 | 1944.72 | 0 |
| 1739381400 | 1935.96 | 16.24 | 0.85 | 1927.69 | 1939.85 | 1914.46 | 0 |
| 1739295000 | 1919.72 | 21.59 | 1.14 | 1899.09 | 1920.89 | 1896.29 | 0 |
| 1739208600 | 1898.13 | 7.59 | 0.40 | 1891.53 | 1901.45 | 1888.86 | 0 |
| 1738949400 | 1890.54 | -5.97 | -0.31 | 1902.7 | 1908.49 | 1886.39 | 0 |
| 1738863000 | 1896.51 | 27.6 | 1.48 | 1878.55 | 1898.02 | 1875.25 | 0 |
| 1738776600 | 1868.91 | 3.57 | 0.19 | 1858.66 | 1868.91 | 1853.57 | 0 |
| 1738690200 | 1865.34 | 6.53 | 0.35 | 1862.66 | 1866.73 | 1846.32 | 0 |
| 1738603800 | 1858.81 | -33.58 | -1.77 | 1846.06 | 1861.86 | 1838.95 | 0 |
| 1738344600 | 1892.39 | -4.38 | -0.23 | 1900.44 | 1901.19 | 1888.45 | 0 |
| 1738258200 | 1896.77 | 11.32 | 0.60 | 1888.42 | 1897.47 | 1886.85 | 0 |
| 1738171800 | 1885.45 | 18.92 | 1.01 | 1871.59 | 1887.5 | 1868.79 | 0 |
| 1738085400 | 1866.53 | 9.69 | 0.52 | 1865.18 | 1870.5 | 1856.9 | 0 |
| 1737999000 | 1856.84 | -20.89 | -1.11 | 1853.86 | 1862.26 | 1835.16 | 0 |
| 1737739800 | 1877.73 | 10.69 | 0.57 | 1874.61 | 1885.35 | 1871.63 | 0 |
| 1737653400 | 1867.04 | 34.74 | 1.90 | 1850.85 | 1867.87 | 1849.35 | 0 |
| 1737567000 | 1832.3 | 0 | 0.00 | 1832.3 | 1832.3 | 1832.3 | 0 |
| 1737480600 | 1832.3 | 3.44 | 0.19 | 1818.89 | 1833.68 | 1818.64 | 0 |
| 1737394200 | 1828.86 | 13.93 | 0.77 | 1814.3 | 1837.09 | 1813.5 | 0 |
| 1737135000 | 1814.93 | 25.16 | 1.41 | 1793.74 | 1816.89 | 1792.24 | 0 |
| 1737048600 | 1789.77 | 6.71 | 0.38 | 1789.99 | 1791.02 | 1779.56 | 0 |
| 1736962200 | 1783.06 | 22.64 | 1.29 | 1759.25 | 1788.56 | 1758.83 | 0 |
| 1736875800 | 1760.42 | 18.99 | 1.09 | 1754.74 | 1767.42 | 1751.95 | 0 |
| 1736789400 | 1741.43 | -10.07 | -0.57 | 1741.87 | 1745.6 | 1726.22 | 0 |
| 1736530200 | 1751.5 | -9.24 | -0.52 | 1760.51 | 1772.32 | 1748.9 | 0 |
| 1736443800 | 1760.74 | 0.2 | 0.01 | 1757.52 | 1764.7 | 1753.56 | 0 |
| 1736357400 | 1760.54 | -6.93 | -0.39 | 1764.09 | 1777.07 | 1751.01 | 0 |
| 1736271000 | 1767.47 | 13.33 | 0.76 | 1755.87 | 1773.62 | 1749.52 | 0 |
| 1736184600 | 1754.14 | 33.52 | 1.95 | 1728.9 | 1754.14 | 1723.21 | 0 |
| 1735925400 | 1720.62 | -8.13 | -0.47 | 1729.26 | 1730.03 | 1714.67 | 0 |
| 1735839000 | 1728.75 | 0.33 | 0.02 | 1723.1 | 1732.18 | 1713.42 | 0 |
| 1735579800 | 1728.42 | -3.48 | -0.20 | 1725.45 | 1738.65 | 1724.5 | 0 |
| 1735320600 | 1731.9 | 19.44 | 1.14 | 1716.11 | 1732.2 | 1712.76 | 0 |
| 1734975000 | 1712.46 | 6.25 | 0.37 | 1705.81 | 1713.45 | 1701.59 | 0 |
| 1734715800 | 1706.21 | -10.35 | -0.60 | 1703.46 | 1711.47 | 1683.34 | 0 |
| 1734629400 | 1716.56 | -29.51 | -1.69 | 1726.15 | 1733.45 | 1714.34 | 0 |
| 1734543000 | 1746.07 | -8.08 | -0.46 | 1754 | 1759.69 | 1746.07 | 0 |
| 1734456600 | 1754.15 | -2.93 | -0.17 | 1762.03 | 1766.99 | 1753.27 | 0 |
| 1734370200 | 1757.08 | -7.12 | -0.40 | 1759.36 | 1762.24 | 1752.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
