Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.13 | 395.13 | 395.13 | 0 | 0 | IX |
| 4 | 0 | 0 | 395.13 | 395.13 | 395.13 | 0 | 0 | IX |
| 12 | 22.76 | 6.11220023095 | 372.37 | 396.87 | 370.54 | 0 | 0 | IX |
| 26 | 42.97 | 12.2018400727 | 352.16 | 396.87 | 350.49 | 0 | 0 | IX |
| 52 | 48.86 | 14.110376296 | 346.27 | 396.87 | 321.77 | 0 | 0 | IX |
| 156 | 66.06 | 20.0747561309 | 329.07 | 396.87 | 250.27 | 0 | 0 | IX |
| 260 | 182.43 | 85.7686882934 | 212.7 | 396.87 | 202.03 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1742491800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1742405400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1742319000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1742232600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741973400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741887000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741800600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741714200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741627800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741368600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741282200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741195800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741109400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741023000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740763800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740677400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740591000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740504600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740418200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740159000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740072600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739986200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739899800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739813400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739554200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739467800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739381400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739295000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739208600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738949400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738863000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738776600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738690200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738603800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738344600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738258200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738171800 | 395.13 | 0.28 | 0.07 | 395.13 | 395.13 | 395.13 | 0 |
| 1738085400 | 394.85 | 2.97 | 0.76 | 391.85 | 396.87 | 391.24 | 0 |
| 1737999000 | 391.88 | 0.05 | 0.01 | 391.83 | 392.75 | 388.61 | 0 |
| 1737739800 | 391.83 | 1.45 | 0.37 | 390.41 | 394.17 | 390.41 | 0 |
| 1737653400 | 390.38 | 1.91 | 0.49 | 388.61 | 390.65 | 387.52 | 0 |
| 1737567000 | 388.47 | 1.38 | 0.36 | 387.11 | 389.58 | 386.99 | 0 |
| 1737480600 | 387.09 | 0.78 | 0.20 | 386.25 | 387.17 | 383.95 | 0 |
| 1737394200 | 386.31 | 1.73 | 0.45 | 384.59 | 387.51 | 383.03 | 0 |
| 1737135000 | 384.58 | 4.69 | 1.23 | 379.94 | 385.15 | 379.94 | 0 |
| 1737048600 | 379.89 | 0.49 | 0.13 | 379.44 | 382.73 | 378.51 | 0 |
| 1736962200 | 379.4 | 6.03 | 1.62 | 373.37 | 380.08 | 373.37 | 0 |
| 1736875800 | 373.37 | 1.11 | 0.30 | 372.36 | 376.39 | 372.36 | 0 |
| 1736789400 | 372.26 | -1.82 | -0.49 | 374.06 | 374.27 | 370.54 | 0 |
| 1736530200 | 374.08 | -2.68 | -0.71 | 376.73 | 378.01 | 373.96 | 0 |
| 1736443800 | 376.76 | -0.95 | -0.25 | 377.71 | 377.71 | 376.16 | 0 |
| 1736357400 | 377.71 | -2.73 | -0.72 | 380.5 | 381.25 | 376.3 | 0 |
| 1736271000 | 380.44 | 2.31 | 0.61 | 378.17 | 381.37 | 376.95 | 0 |
| 1736184600 | 378.13 | 6.13 | 1.65 | 372.05 | 379.64 | 372.05 | 0 |
| 1735925400 | 372 | -2.51 | -0.67 | 374.49 | 374.76 | 371.18 | 0 |
| 1735839000 | 374.51 | 1.14 | 0.31 | 373.35 | 375.54 | 371.47 | 0 |
| 1735579800 | 373.37 | -0.97 | -0.26 | 374.26 | 374.35 | 372.49 | 0 |
| 1735320600 | 374.34 | 1.94 | 0.52 | 372.37 | 374.56 | 370.67 | 0 |
| 1734975000 | 372.4 | 0.14 | 0.04 | 372.15 | 372.61 | 370.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
