Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.210141261626 | 256.97 | 260.1 | 252.75 | 0 | 0 | IX |
| 4 | -6.48 | -2.46472176791 | 262.91 | 266.4 | 252.75 | 0 | 0 | IX |
| 12 | -6.04 | -2.301215377 | 262.47 | 270.62 | 250.51 | 0 | 0 | IX |
| 26 | -23.01 | -8.23432579445 | 279.44 | 283.4 | 244.88 | 0 | 0 | IX |
| 52 | 8.62 | 3.47847140955 | 247.81 | 284.66 | 244.88 | 0 | 0 | IX |
| 156 | -2.6 | -1.00374473999 | 259.03 | 284.66 | 178.28 | 0 | 0 | IX |
| 260 | 23.02 | 9.86247375862 | 233.41 | 284.66 | 134.01 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 255.12 | 0.68 | 0.27 | 254.29 | 255.4 | 252.75 | 0 |
| 1732123800 | 254.44 | -1.56 | -0.61 | 257.39999 | 257.39999 | 254.18 | 0 |
| 1732037400 | 256 | -2.25 | -0.87 | 258.2 | 258.83 | 253.15 | 0 |
| 1731951000 | 258.25 | -0.83 | -0.32 | 259.64999 | 260.1 | 257.37 | 0 |
| 1731691800 | 259.08 | 1.23 | 0.48 | 256.97 | 259.83999 | 256.77999 | 0 |
| 1731605400 | 257.85 | 3.22 | 1.26 | 254.9 | 258.33 | 254.63 | 0 |
| 1731519000 | 254.63 | -0.5 | -0.20 | 254.34 | 256.63 | 253.07 | 0 |
| 1731432600 | 255.13 | -5.48 | -2.10 | 259.45999 | 259.66 | 254.83 | 0 |
| 1731346200 | 260.61 | 4.18 | 1.63 | 257.88 | 261.83 | 257.87 | 0 |
| 1731087000 | 256.43 | -2.98 | -1.15 | 259.26 | 259.26 | 255.71 | 0 |
| 1731000600 | 259.41 | 3.43 | 1.34 | 256.89999 | 261.77 | 256.73 | 0 |
| 1730914200 | 255.98 | -4.39 | -1.69 | 260.69 | 262.73 | 255.1 | 0 |
| 1730827800 | 260.37 | 1.59 | 0.61 | 258.87 | 260.75 | 258.45999 | 0 |
| 1730741400 | 258.77999 | -0.35 | -0.14 | 259.12 | 261.38 | 258.77999 | 0 |
| 1730482200 | 259.13 | 1.75 | 0.68 | 257.45999 | 259.82 | 257.37 | 0 |
| 1730395800 | 257.38 | -2.03 | -0.78 | 258.16 | 258.38 | 255.76 | 0 |
| 1730309400 | 259.41 | -2.55 | -0.97 | 260.24 | 261.77999 | 258.68 | 0 |
| 1730223000 | 261.95999 | -2.59 | -0.98 | 265.19 | 265.58 | 261.49 | 0 |
| 1730136600 | 264.55 | -0.22 | -0.08 | 266.08999 | 266.39999 | 263.6 | 0 |
| 1729873800 | 264.77 | 1.06 | 0.40 | 262.91 | 265.63 | 262.82 | 0 |
| 1729787400 | 263.70999 | 1.05 | 0.40 | 263.39 | 266.86 | 263.12 | 0 |
| 1729701000 | 262.66 | -1.01 | -0.38 | 263.69 | 264.76 | 262.62 | 0 |
| 1729614600 | 263.67 | -0.49 | -0.19 | 263.77 | 264.45999 | 262.14 | 0 |
| 1729528200 | 264.16 | -1.26 | -0.47 | 265.12 | 266.56 | 264.08999 | 0 |
| 1729269000 | 265.42 | 2.54 | 0.97 | 262.81 | 266.72 | 262.81 | 0 |
| 1729182600 | 262.88 | 0.34 | 0.13 | 262.49 | 263.87 | 261.88 | 0 |
| 1729096200 | 262.54 | 0.09 | 0.03 | 261.33 | 263.01 | 261.27 | 0 |
| 1729009800 | 262.45 | -1.05 | -0.40 | 263.54 | 264.04 | 262.06 | 0 |
| 1728923400 | 263.5 | 1.27 | 0.48 | 263.08 | 263.61 | 261.98 | 0 |
| 1728664200 | 262.23 | 0.1 | 0.04 | 261.66 | 262.64999 | 261.14999 | 0 |
| 1728577800 | 262.13 | -1.37 | -0.52 | 262.97 | 263.55 | 261.62 | 0 |
| 1728491400 | 263.5 | 2.3 | 0.88 | 261.27999 | 263.66 | 260.74 | 0 |
| 1728405000 | 261.2 | -1.88 | -0.71 | 261.95999 | 261.95999 | 259.79 | 0 |
| 1728318600 | 263.08 | -0.44 | -0.17 | 264.48 | 264.69 | 261.98 | 0 |
| 1728059400 | 263.52 | 2.12 | 0.81 | 261.01 | 264.37 | 261.01 | 0 |
| 1727973000 | 261.39999 | -2.99 | -1.13 | 264.05 | 264.05 | 260.52 | 0 |
| 1727886600 | 264.39 | -0.24 | -0.09 | 264.45 | 265.63 | 263.41 | 0 |
| 1727800200 | 264.63 | -1 | -0.38 | 266.87 | 267.01 | 263.72 | 0 |
| 1727713800 | 265.63 | -4.52 | -1.67 | 269.32 | 269.32 | 265.61 | 0 |
| 1727454600 | 270.14999 | 4.77 | 1.80 | 266.14 | 270.62 | 266.14 | 0 |
| 1727368200 | 265.38 | 3.95 | 1.51 | 263.14 | 266.49 | 262.93 | 0 |
| 1727281800 | 261.43 | -0.47 | -0.18 | 261.6 | 262.57 | 260.72 | 0 |
| 1727195400 | 261.89999 | 1.76 | 0.68 | 261.04 | 263.39999 | 261.04 | 0 |
| 1727109000 | 260.14 | 2.04 | 0.79 | 258.29 | 260.64999 | 257.08 | 0 |
| 1726849800 | 258.1 | -4.76 | -1.81 | 262.08 | 262.08999 | 257.87 | 0 |
| 1726763400 | 262.86 | 3.81 | 1.47 | 260.33 | 263.81 | 260.33 | 0 |
| 1726677000 | 259.05 | 0 | 0.00 | 258.87 | 259.76 | 258.69 | 0 |
| 1726590600 | 259.05 | 2.52 | 0.98 | 257.83 | 260.83 | 257.52999 | 0 |
| 1726504200 | 256.52999 | -0.93 | -0.36 | 256.86 | 257.25 | 255.92 | 0 |
| 1726245000 | 257.45999 | 4 | 1.58 | 254.42 | 258.57 | 254.18 | 0 |
| 1726158600 | 253.46 | 2.07 | 0.82 | 252.86 | 254.83 | 251.67 | 0 |
| 1726072200 | 251.39 | 0.02 | 0.01 | 251.96 | 253.45 | 250.51 | 0 |
| 1725985800 | 251.37 | -5.02 | -1.96 | 255.49 | 256.3 | 250.64 | 0 |
| 1725899400 | 256.39 | 1.44 | 0.56 | 255.73 | 257.18 | 255.63 | 0 |
| 1725640200 | 254.95 | -3.13 | -1.21 | 257.57 | 258.06 | 254.34 | 0 |
| 1725553800 | 258.08 | 0.41 | 0.16 | 256.63 | 260.11 | 256.63 | 0 |
| 1725467400 | 257.67 | -1.77 | -0.68 | 258.7 | 258.79 | 256.12 | 0 |
| 1725381000 | 259.44 | -3.08 | -1.17 | 263.22 | 263.61 | 258.70999 | 0 |
| 1725294600 | 262.52 | -0.49 | -0.19 | 263.02 | 263.1 | 260.88 | 0 |
| 1725035400 | 263.01 | 0.57 | 0.22 | 262.47 | 263.81 | 262.39999 | 0 |
| 1724949000 | 262.44 | 1.24 | 0.47 | 260.97 | 263.17 | 260.97 | 0 |
| 1724862600 | 261.2 | 0.23 | 0.09 | 261.61 | 261.91 | 260.79 | 0 |
| 1724776200 | 260.97 | 0.4 | 0.15 | 260.97 | 262.27 | 260.67 | 0 |
| 1724689800 | 260.57 | 0 | 0.00 | 260.04 | 261.12 | 259.8 | 0 |
| 1724430600 | 260.57 | 1.85 | 0.72 | 259.3 | 261.04 | 259.16 | 0 |
| 1724344200 | 258.72 | 0.47 | 0.18 | 258.02999 | 259.68 | 258.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
