Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.14 | -1.9911333101 | 2066.16 | 2066.16 | 1972.79 | 0 | 0 | IX |
| 4 | -41.32 | -1.99967091573 | 2066.34 | 2096.49 | 1972.79 | 0 | 0 | IX |
| 12 | 196.16 | 10.7258073335 | 1828.86 | 2096.49 | 1809.78 | 0 | 0 | IX |
| 26 | 250.86 | 14.1396491861 | 1774.16 | 2096.49 | 1751.86 | 0 | 0 | IX |
| 52 | 171.45 | 9.24971811154 | 1853.57 | 2096.49 | 1665.07 | 0 | 0 | IX |
| 156 | 352.58 | 21.0817727392 | 1672.44 | 2096.49 | 1396.61 | 0 | 0 | IX |
| 260 | 795.19 | 64.6585300407 | 1229.83 | 2168.53 | 1154.27 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2025.02 | 37.62 | 1.89 | 1979.53 | 2028.23 | 1979.5 | 0 |
| 1741887000 | 1987.4 | -19.64 | -0.98 | 2002.06 | 2006.52 | 1979.15 | 0 |
| 1741800600 | 2007.04 | 29.06 | 1.47 | 1986.24 | 2007.67 | 1981.72 | 0 |
| 1741714200 | 1977.98 | -18.06 | -0.90 | 2001.3 | 2021.15 | 1972.79 | 0 |
| 1741627800 | 1996.04 | -40.69 | -2.00 | 2048.63 | 2052.48 | 1989.97 | 0 |
| 1741368600 | 2036.73 | -38.1 | -1.84 | 2066.16 | 2066.16 | 2026.01 | 0 |
| 1741282200 | 2074.83 | 16.88 | 0.82 | 2067.52 | 2081.25 | 2049.56 | 0 |
| 1741195800 | 2057.95 | 62.01 | 3.11 | 2025.73 | 2072.35 | 2023.89 | 0 |
| 1741109400 | 1995.94 | -73.7 | -3.56 | 2057.76 | 2062.17 | 1995.94 | 0 |
| 1741023000 | 2069.64 | 42.59 | 2.10 | 2027.06 | 2085.19 | 2026.61 | 0 |
| 1740763800 | 2027.05 | -13.95 | -0.68 | 2031.89 | 2032.35 | 2010.95 | 0 |
| 1740677400 | 2041 | -24.73 | -1.20 | 2053.21 | 2054.11 | 2027.47 | 0 |
| 1740591000 | 2065.73 | 5.27 | 0.26 | 2065.67 | 2075.94 | 2053.92 | 0 |
| 1740504600 | 2060.46 | -10.47 | -0.51 | 2060.75 | 2080.78 | 2056.34 | 0 |
| 1740418200 | 2070.93 | 1 | 0.05 | 2076.36 | 2087.43 | 2055.86 | 0 |
| 1740159000 | 2069.93 | 3.61 | 0.17 | 2074.05 | 2075.37 | 2062.4699 | 0 |
| 1740072600 | 2066.32 | -4.38 | -0.21 | 2078.12 | 2087.21 | 2065.9 | 0 |
| 1739986200 | 2070.7 | -11.7 | -0.56 | 2081.85 | 2096.4899 | 2066.26 | 0 |
| 1739899800 | 2082.4 | 1.01 | 0.05 | 2083.2399 | 2094.71 | 2069.37 | 0 |
| 1739813400 | 2081.39 | 21.28 | 1.03 | 2059.56 | 2082.46 | 2054.9 | 0 |
| 1739554200 | 2060.11 | -13.08 | -0.63 | 2066.34 | 2071.8 | 2056.53 | 0 |
| 1739467800 | 2073.19 | 14.13 | 0.69 | 2065.2199 | 2074.42 | 2049.18 | 0 |
| 1739381400 | 2059.06 | 0.45 | 0.02 | 2060.66 | 2063.86 | 2042.1 | 0 |
| 1739295000 | 2058.61 | 15.92 | 0.78 | 2041.41 | 2060.79 | 2040.43 | 0 |
| 1739208600 | 2042.69 | 9.24 | 0.45 | 2041.31 | 2046.15 | 2024.62 | 0 |
| 1738949400 | 2033.45 | -22.71 | -1.10 | 2053.96 | 2056.35 | 2030.72 | 0 |
| 1738863000 | 2056.16 | 30.51 | 1.51 | 2031.42 | 2063.89 | 2029.97 | 0 |
| 1738776600 | 2025.65 | 24.09 | 1.20 | 1996.26 | 2025.68 | 1993.96 | 0 |
| 1738690200 | 2001.56 | 24.6 | 1.24 | 1978.17 | 2008.73 | 1974.93 | 0 |
| 1738603800 | 1976.96 | -25.27 | -1.26 | 1979.34 | 1980.77 | 1962.8 | 0 |
| 1738344600 | 2002.23 | 6.68 | 0.33 | 1998.11 | 2005.84 | 1993.67 | 0 |
| 1738258200 | 1995.55 | 7.37 | 0.37 | 1989.02 | 1997.47 | 1984.47 | 0 |
| 1738171800 | 1988.18 | 10.48 | 0.53 | 1980.72 | 1998.12 | 1979.56 | 0 |
| 1738085400 | 1977.7 | 27.28 | 1.40 | 1949.77 | 1985.71 | 1948.41 | 0 |
| 1737999000 | 1950.42 | -9.28 | -0.47 | 1947.5 | 1955.38 | 1932.55 | 0 |
| 1737739800 | 1959.7 | -4.74 | -0.24 | 1968.58 | 1976.16 | 1952.18 | 0 |
| 1737653400 | 1964.44 | 8.14 | 0.42 | 1961 | 1972.41 | 1957.14 | 0 |
| 1737567000 | 1956.3 | 0 | 0.00 | 1956.3 | 1956.3 | 1956.3 | 0 |
| 1737480600 | 1956.3 | 17.95 | 0.93 | 1935.49 | 1956.3 | 1935.49 | 0 |
| 1737394200 | 1938.35 | 11.59 | 0.60 | 1926.44 | 1939.98 | 1916.03 | 0 |
| 1737135000 | 1926.76 | 19.94 | 1.05 | 1910.22 | 1927.25 | 1908 | 0 |
| 1737048600 | 1906.82 | 3.05 | 0.16 | 1909.52 | 1922.39 | 1896.66 | 0 |
| 1736962200 | 1903.77 | 25.12 | 1.34 | 1882.4 | 1911.98 | 1881.5 | 0 |
| 1736875800 | 1878.65 | 3.34 | 0.18 | 1883.4 | 1899.16 | 1875.39 | 0 |
| 1736789400 | 1875.31 | -4.3 | -0.23 | 1872.96 | 1877.74 | 1856.9 | 0 |
| 1736530200 | 1879.61 | 6.13 | 0.33 | 1872.93 | 1893.92 | 1870.98 | 0 |
| 1736443800 | 1873.48 | -0.8 | -0.04 | 1871.02 | 1881.59 | 1869.43 | 0 |
| 1736357400 | 1874.28 | -16.4 | -0.87 | 1892.7 | 1897.52 | 1867.16 | 0 |
| 1736271000 | 1890.68 | 20.06 | 1.07 | 1872.77 | 1897.51 | 1869.21 | 0 |
| 1736184600 | 1870.62 | 36.12 | 1.97 | 1839.55 | 1873.42 | 1839.55 | 0 |
| 1735925400 | 1834.5 | -11.55 | -0.63 | 1846.34 | 1846.59 | 1828.18 | 0 |
| 1735839000 | 1846.05 | 10.45 | 0.57 | 1834.18 | 1846.06 | 1833.84 | 0 |
| 1735579800 | 1835.6 | -18.86 | -1.02 | 1848.76 | 1848.9 | 1833.04 | 0 |
| 1735320600 | 1854.46 | 13.18 | 0.72 | 1837.77 | 1854.86 | 1836.13 | 0 |
| 1734975000 | 1841.28 | 7.48 | 0.41 | 1828.62 | 1844.5 | 1824.82 | 0 |
| 1734715800 | 1833.8 | -10.23 | -0.55 | 1828.86 | 1837.7 | 1809.78 | 0 |
| 1734629400 | 1844.03 | -38.74 | -2.06 | 1863.29 | 1863.33 | 1843.92 | 0 |
| 1734543000 | 1882.77 | 8.45 | 0.45 | 1876.45 | 1885.64 | 1876.45 | 0 |
| 1734456600 | 1874.32 | -13.11 | -0.69 | 1880.83 | 1887.86 | 1874.32 | 0 |
| 1734370200 | 1887.43 | -4.09 | -0.22 | 1886.4 | 1888.56 | 1878.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
