Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.614624921202 | 190.36 | 193.19 | 189.77 | 0 | 0 | IX |
| 4 | 5.03 | 2.69705093834 | 186.5 | 194.05 | 182.95 | 0 | 0 | IX |
| 12 | 14.3 | 8.0686114089 | 177.23 | 194.05 | 171.93 | 0 | 0 | IX |
| 26 | 22.27 | 13.1572728347 | 169.26 | 194.05 | 165.42 | 0 | 0 | IX |
| 52 | 25.64 | 15.4560250769 | 165.89 | 194.05 | 160.13 | 0 | 0 | IX |
| 156 | 43.03 | 28.9764309764 | 148.5 | 194.05 | 135.55 | 0 | 0 | IX |
| 260 | 46.29 | 31.8713852933 | 145.24 | 194.05 | 132.56 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 191.53 | 0 | 0.00 | 190.76 | 191.53 | 190.32 | 0 |
| 1740677400 | 191.53 | -1.43 | -0.74 | 191.75 | 192.33 | 190.52 | 0 |
| 1740591000 | 192.96 | 2.17 | 1.14 | 191.7 | 193.19 | 191.6 | 0 |
| 1740504600 | 190.79 | -0.1 | -0.05 | 190.52 | 191.73 | 190.34 | 0 |
| 1740418200 | 190.89 | 0.77 | 0.41 | 191.14 | 191.4 | 189.8 | 0 |
| 1740159000 | 190.12 | -0.17 | -0.09 | 190.36 | 190.73 | 189.77 | 0 |
| 1740072600 | 190.29 | -0.75 | -0.39 | 191.45 | 191.91 | 190.07 | 0 |
| 1739986200 | 191.04 | -2.47 | -1.28 | 193.69 | 194.05 | 190.93 | 0 |
| 1739899800 | 193.51 | 0.28 | 0.14 | 193.56 | 193.76 | 192.7 | 0 |
| 1739813400 | 193.23 | 1.78 | 0.93 | 191.91 | 193.27 | 191.66 | 0 |
| 1739554200 | 191.45 | -0.73 | -0.38 | 191.55 | 192.15 | 191.12 | 0 |
| 1739467800 | 192.18 | 3.34 | 1.77 | 190.72 | 192.27 | 189.97 | 0 |
| 1739381400 | 188.84 | 0.72 | 0.38 | 188.37 | 189.14 | 187.67 | 0 |
| 1739295000 | 188.12 | 0.83 | 0.44 | 187.27 | 188.17 | 187.1 | 0 |
| 1739208600 | 187.29 | 0.8 | 0.43 | 186.75 | 187.51 | 186.45 | 0 |
| 1738949400 | 186.49 | -0.83 | -0.44 | 187.35 | 187.61 | 186.3 | 0 |
| 1738863000 | 187.32 | 2.13 | 1.15 | 186.07 | 187.44 | 185.89 | 0 |
| 1738776600 | 185.19 | 0.54 | 0.29 | 184.13 | 185.19 | 183.84 | 0 |
| 1738690200 | 184.65 | 0.51 | 0.28 | 184.44 | 184.74 | 183.25 | 0 |
| 1738603800 | 184.14 | -2.09 | -1.12 | 183.28 | 184.37 | 182.95 | 0 |
| 1738344600 | 186.23 | 0.02 | 0.01 | 186.5 | 186.69 | 185.94 | 0 |
| 1738258200 | 186.21 | 0.59 | 0.32 | 185.87 | 186.24 | 185.69 | 0 |
| 1738171800 | 185.62 | 1.4 | 0.76 | 184.76 | 185.85 | 184.52 | 0 |
| 1738085400 | 184.22 | 0.99 | 0.54 | 183.84 | 184.53 | 183.31 | 0 |
| 1737999000 | 183.23 | -0.8 | -0.43 | 182.68 | 183.65 | 181.86 | 0 |
| 1737739800 | 184.03 | -0.12 | -0.07 | 184.49 | 184.88 | 183.74 | 0 |
| 1737653400 | 184.15 | 1.08 | 0.59 | 183.22 | 184.23 | 183.06 | 0 |
| 1737567000 | 183.07 | 1.46 | 0.80 | 182.48 | 183.6 | 182.43 | 0 |
| 1737480600 | 181.61 | 0.35 | 0.19 | 180.8 | 181.63 | 180.78 | 0 |
| 1737394200 | 181.26 | 0.57 | 0.32 | 180.64 | 181.71 | 180.5 | 0 |
| 1737135000 | 180.69 | 1.72 | 0.96 | 179.5 | 180.84 | 179.39 | 0 |
| 1737048600 | 178.97 | 0.57 | 0.32 | 179.05 | 179.11 | 178.43 | 0 |
| 1736962200 | 178.4 | 2.17 | 1.23 | 176.46 | 178.8 | 176.35 | 0 |
| 1736875800 | 176.23 | 0.99 | 0.56 | 176.19 | 176.89 | 175.96 | 0 |
| 1736789400 | 175.24 | -0.61 | -0.35 | 175.41 | 175.54 | 174.48 | 0 |
| 1736530200 | 175.85 | -0.73 | -0.41 | 176.57 | 177.16 | 175.66 | 0 |
| 1736443800 | 176.58 | -0.11 | -0.06 | 176.35 | 176.89 | 176.08 | 0 |
| 1736357400 | 176.69 | -0.08 | -0.05 | 176.63 | 177.75 | 176.07 | 0 |
| 1736271000 | 176.77 | 0.89 | 0.51 | 175.79 | 177.14 | 175.4 | 0 |
| 1736184600 | 175.88 | 2.24 | 1.29 | 174.17 | 175.88 | 173.71 | 0 |
| 1735925400 | 173.64 | -0.88 | -0.50 | 174.54 | 174.55 | 173.36 | 0 |
| 1735839000 | 174.52 | 0.81 | 0.47 | 173.78 | 174.52 | 173.12 | 0 |
| 1735579800 | 173.71 | -0.58 | -0.33 | 173.59 | 174.21 | 173.52 | 0 |
| 1735320600 | 174.29 | 0.94 | 0.54 | 173.18 | 174.29 | 172.95 | 0 |
| 1734975000 | 173.35 | -0.3 | -0.17 | 173.34 | 173.73 | 173.03 | 0 |
| 1734715800 | 173.65 | -0.63 | -0.36 | 173.19 | 173.94 | 171.93 | 0 |
| 1734629400 | 174.28 | -1.9 | -1.08 | 174.71 | 175.22 | 174.21 | 0 |
| 1734543000 | 176.18 | -0.04 | -0.02 | 176.4 | 176.79 | 176.18 | 0 |
| 1734456600 | 176.22 | -0.48 | -0.27 | 176.53 | 176.99 | 176.19 | 0 |
| 1734370200 | 176.7 | -0.68 | -0.38 | 177.03 | 177.22 | 176.64 | 0 |
| 1734111000 | 177.38 | -0.15 | -0.08 | 177.68 | 178.16 | 177.12 | 0 |
| 1734024600 | 177.53 | 0.17 | 0.10 | 177.62 | 177.7 | 177.28 | 0 |
| 1733938200 | 177.36 | 0.45 | 0.25 | 176.69 | 177.47 | 176.67 | 0 |
| 1733851800 | 176.91 | -0.12 | -0.07 | 176.6 | 177.31 | 176.6 | 0 |
| 1733765400 | 177.03 | -0.26 | -0.15 | 177.71 | 177.71 | 176.87 | 0 |
| 1733506200 | 177.29 | 0.14 | 0.08 | 177.23 | 177.53 | 176.97 | 0 |
| 1733419800 | 177.15 | 0.7 | 0.40 | 176.36 | 177.23 | 176.35 | 0 |
| 1733333400 | 176.45 | 1.17 | 0.67 | 175.75 | 176.6 | 175.65 | 0 |
| 1733247000 | 175.28 | 0.48 | 0.27 | 174.87 | 175.41 | 174.75 | 0 |
| 1733160600 | 174.8 | 1.78 | 1.03 | 172.75 | 174.8 | 172.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
