Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -0.897238883656 | 201.73 | 201.87 | 198.39 | 0 | 0 | IX |
| 4 | 1.01 | 0.507767331959 | 198.91 | 203.06 | 197.09 | 0 | 0 | IX |
| 12 | 20.28 | 11.289245157 | 179.64 | 203.06 | 178.33 | 0 | 0 | IX |
| 26 | 25.56 | 14.6593255334 | 174.36 | 203.06 | 174.2 | 0 | 0 | IX |
| 52 | 23.57 | 13.365466402 | 176.35 | 203.06 | 165.95 | 0 | 0 | IX |
| 156 | 48.53 | 32.056278486 | 151.39 | 203.06 | 140.58 | 0 | 0 | IX |
| 260 | 61.56 | 44.4926279271 | 138.36 | 203.06 | 137.23 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 199.43 | -0.37 | -0.19 | 199.47 | 200.05 | 198.94 | 0 |
| 1741800600 | 199.8 | 1.16 | 0.58 | 199.29 | 200.26 | 199.08 | 0 |
| 1741714200 | 198.64 | -1.05 | -0.53 | 199.9 | 200.45 | 198.39 | 0 |
| 1741627800 | 199.69 | -1.39 | -0.69 | 201.61 | 201.61 | 199.33 | 0 |
| 1741368600 | 201.08 | -1.44 | -0.71 | 201.73 | 201.87 | 200.56 | 0 |
| 1741282200 | 202.52 | 1.32 | 0.66 | 201.84 | 202.74 | 201.12 | 0 |
| 1741195800 | 201.2 | 3.7 | 1.87 | 199.84 | 201.67 | 199.77 | 0 |
| 1741109400 | 197.5 | -4.68 | -2.31 | 200.49 | 200.59 | 197.46 | 0 |
| 1741023000 | 202.18 | 3.22 | 1.62 | 199.65 | 203.06 | 198.82 | 0 |
| 1740763800 | 198.96 | 0 | 0.00 | 198.12 | 198.96 | 197.64 | 0 |
| 1740677400 | 198.96 | -1.44 | -0.72 | 199.18 | 199.76 | 197.95 | 0 |
| 1740591000 | 200.4 | 2.26 | 1.14 | 199.09 | 200.64 | 198.99 | 0 |
| 1740504600 | 198.14 | -0.11 | -0.06 | 197.86 | 199.12 | 197.68 | 0 |
| 1740418200 | 198.25 | 0.8 | 0.41 | 198.51 | 198.78 | 197.11 | 0 |
| 1740159000 | 197.45 | -0.17 | -0.09 | 197.7 | 198.08 | 197.09 | 0 |
| 1740072600 | 197.62 | -0.76 | -0.38 | 198.79 | 199.25 | 197.41 | 0 |
| 1739986200 | 198.38 | -2.57 | -1.28 | 201.13 | 201.5 | 198.27 | 0 |
| 1739899800 | 200.95 | 0.29 | 0.14 | 200.99 | 201.2 | 200.1 | 0 |
| 1739813400 | 200.66 | 1.85 | 0.93 | 199.28 | 200.7 | 199.02 | 0 |
| 1739554200 | 198.81 | -0.75 | -0.38 | 198.91 | 199.53 | 198.47 | 0 |
| 1739467800 | 199.56 | 3.47 | 1.77 | 198.05 | 199.65 | 197.27 | 0 |
| 1739381400 | 196.09 | 0.76 | 0.39 | 195.6 | 196.42 | 194.85 | 0 |
| 1739295000 | 195.33 | 0.89 | 0.46 | 194.42 | 195.39 | 194.24 | 0 |
| 1739208600 | 194.44 | 0.85 | 0.44 | 193.87 | 194.68 | 193.54 | 0 |
| 1738949400 | 193.59 | -0.83 | -0.43 | 194.45 | 194.71 | 193.4 | 0 |
| 1738863000 | 194.42 | 2.24 | 1.17 | 193.11 | 194.55 | 192.92 | 0 |
| 1738776600 | 192.18 | 0.56 | 0.29 | 191.07 | 192.18 | 190.77 | 0 |
| 1738690200 | 191.62 | 0.54 | 0.28 | 191.4 | 191.72 | 190.15 | 0 |
| 1738603800 | 191.08 | -2.2 | -1.14 | 190.18 | 191.33 | 189.84 | 0 |
| 1738344600 | 193.28 | 0.02 | 0.01 | 193.56 | 193.77 | 192.98 | 0 |
| 1738258200 | 193.26 | 0.63 | 0.33 | 192.9 | 193.29 | 192.72 | 0 |
| 1738171800 | 192.63 | 1.46 | 0.76 | 191.73 | 192.88 | 191.48 | 0 |
| 1738085400 | 191.17 | 1.05 | 0.55 | 190.77 | 191.49 | 190.21 | 0 |
| 1737999000 | 190.12 | -0.84 | -0.44 | 189.55 | 190.57 | 188.69 | 0 |
| 1737739800 | 190.96 | -0.14 | -0.07 | 191.45 | 191.86 | 190.67 | 0 |
| 1737653400 | 191.1 | 2.62 | 1.39 | 190.14 | 191.18 | 189.97 | 0 |
| 1737567000 | 188.48 | 0 | 0.00 | 188.48 | 188.48 | 188.48 | 0 |
| 1737480600 | 188.48 | 0.38 | 0.20 | 187.6 | 188.51 | 187.58 | 0 |
| 1737394200 | 188.1 | 0.61 | 0.33 | 187.43 | 188.59 | 187.28 | 0 |
| 1737135000 | 187.49 | 1.86 | 1.00 | 186.19 | 187.64 | 186.07 | 0 |
| 1737048600 | 185.63 | 0.6 | 0.32 | 185.7 | 185.78 | 185.06 | 0 |
| 1736962200 | 185.03 | 2.28 | 1.25 | 182.99 | 185.45 | 182.88 | 0 |
| 1736875800 | 182.75 | 1.04 | 0.57 | 182.71 | 183.44 | 182.47 | 0 |
| 1736789400 | 181.71 | -0.66 | -0.36 | 181.89 | 182.04 | 180.89 | 0 |
| 1736530200 | 182.37 | -0.78 | -0.43 | 183.14 | 183.77 | 182.16 | 0 |
| 1736443800 | 183.15 | -0.11 | -0.06 | 182.9 | 183.48 | 182.62 | 0 |
| 1736357400 | 183.26 | -0.1 | -0.05 | 183.2 | 184.4 | 182.6 | 0 |
| 1736271000 | 183.36 | 0.93 | 0.51 | 182.34 | 183.74 | 181.93 | 0 |
| 1736184600 | 182.43 | 2.32 | 1.29 | 180.65 | 182.43 | 180.19 | 0 |
| 1735925400 | 180.11 | -0.91 | -0.50 | 181.04 | 181.06 | 179.82 | 0 |
| 1735839000 | 181.02 | 0.84 | 0.47 | 180.25 | 181.02 | 179.57 | 0 |
| 1735579800 | 180.18 | -0.61 | -0.34 | 180.06 | 180.7 | 179.98 | 0 |
| 1735320600 | 180.79 | 0.99 | 0.55 | 179.63 | 180.79 | 179.4 | 0 |
| 1734975000 | 179.8 | -0.32 | -0.18 | 179.8 | 180.2 | 179.48 | 0 |
| 1734715800 | 180.12 | -0.65 | -0.36 | 179.64 | 180.42 | 178.33 | 0 |
| 1734629400 | 180.77 | -1.98 | -1.08 | 181.22 | 181.75 | 180.7 | 0 |
| 1734543000 | 182.75 | -0.04 | -0.02 | 182.97 | 183.37 | 182.74 | 0 |
| 1734456600 | 182.79 | -0.49 | -0.27 | 183.11 | 183.58 | 182.75 | 0 |
| 1734370200 | 183.28 | -0.7 | -0.38 | 183.62 | 183.82 | 183.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
