ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DAX Risk Control 15% RV Excess Return Index

DAX Risk Control 15% RV Excess Return Index (2DWT)

222,14
-2,04
( -0,91% )
Atualizado: 06:02:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.77-2.10215503944226.91227.92221.2300IX
410.034.72867851586212.11227.92210.300IX
127.373.43157796713214.77227.92209.3400IX
2612.15.76080746524210.04227.92194.1900IX
5229.5215.3255113695192.62227.92186.5400IX
15637.4120.251177394184.73227.92153.8600IX
26035.9119.2826075283186.23227.92149.6500IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1734543000224.18-0.07-0.03224.59225.33224.170
1734456600224.25-0.92-0.41224.84225.71224.190
1734370200225.17-1.29-0.57225.79226.15225.050
1734111000226.46-0.28-0.12227.02227.92225.970
1734024600226.740.320.14226.91227.08226.260
1733938200226.420.850.38225.13226.62225.090
1733851800225.57-0.22-0.10224.97226.33224.960
1733765400225.79-0.49-0.22227.09227.09225.480
1733506200226.280.270.12226.17226.74225.680
1733419800226.011.30.58224.55226.16224.530
1733333400224.712.210.99223.38225.01223.190
1733247000222.50.920.42221.71222.73221.480
1733160600221.583.391.55217.68221.58217.480
1732901400218.192.130.99215.77218.33215.560
1732815000216.061.730.81215.43216.19215.220
1732728600214.33-0.39-0.18214.29214.6213.090
1732642200214.72-1.18-0.55214.86215.67214.110
1732555800215.90.870.40216.54216.61215.050
1732296600215.031.970.92214.1215.2211.810
1732210200213.061.570.74212.11213.14210.30
1732123800211.49-0.65-0.31213.16213.67211.010
1732037400212.14-1.46-0.68213.44213.84209.350
1731951000213.6-0.3-0.14214.28214.62212.510
1731691800213.9-0.62-0.29213.06214.78212.90
1731605400214.522.911.38212.36215.01212.230
1731519000211.61-0.44-0.21211.9213.3209.340
1731432600212.05-5.77-2.65215.19216.29211.860
1731346200217.823.151.47216.97219.18216.910
1731087000214.67-2.19-1.01217.55217.55213.660
1731000600216.864.712.22213.85217.96213.730
1730914200212.15-3.21-1.49216.87219.86211.690
1730827800215.361.560.73214.1215.47213.140
1730741400213.8-1.65-0.77215.03215.83213.80
1730482200215.452.581.21213.09216.07212.920
1730395800212.87-2.67-1.24213.15214.44211.810
1730309400215.54-3.02-1.38217.52217.76214.780
1730223000218.56-0.75-0.34220.68220.8218.380
1730136600219.310.850.39219.27219.84217.510
1729873800218.460.240.11217.9219.12217.510
1729787400218.220.760.35217.92219.56217.920
1729701000217.46-0.55-0.25217.72218.5216.890
1729614600218.01-0.49-0.22219.29220.04217.370
1729528200218.5-2.42-1.10220.28220.7218.390
1729269000220.920.870.40219.56221.04219.510
1729182600220.051.780.82219.17221.15219.050
1729096200218.27-0.63-0.29218.64219.15217.920
1729009800218.9-0.27-0.12219.98220.58218.580
1728923400219.171.460.67218.05219.29217.860
1728664200217.711.830.85215.81217.75215.460
1728577800215.88-0.52-0.24216.24216.72215.130
1728491400216.42.120.99214.24216.45213.590
1728405000214.28-0.45-0.21212.81214.64212.520
1728318600214.73-0.25-0.12215.25215.27213.680
1728059400214.981.180.55213.25215.55213.060
1727973000213.8-1.72-0.80214.47214.88213.220
1727886600215.52-0.57-0.26216.17216.5214.320
1727800200216.09-1.29-0.59218.32218.77215.30
1727713800217.38-1.76-0.80218.38218.8217.260
1727454600219.142.81.29216.55219.36216.330
1727368200216.343.821.80214.77216.51214.540
1727281800212.52-0.96-0.45211.65213.08211.580
1727195400213.481.770.84213.31213.87212.360
1727109000211.711.460.69210.75211.83209.760
1726849800210.25-3.63-1.70212.5212.56210.130
1726763400213.883.681.75212.29214.42211.380

Seu Histórico Recente

Delayed Upgrade Clock