ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DAX Risk Control 20% RV Total Return Index

DAX Risk Control 20% RV Total Return Index (2DWW)

384,35
1,68
( 0,44% )
Atualizado: 05:34:17
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.130.0338347821561384.22388.71375.7400IX
41.090.284402233471383.26388.71365.6100IX
1219.885.45449556891364.47390.43347.9100IX
2626.897.52252000224357.46390.43310.7300IX
5279.3125.9998688697305.04390.43294.6900IX
15691.5431.2625934907292.81390.43218.1100IX
26093.2132.0155251769291.14390.43212.9700IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736875800382.673.891.03382.52385.25381.620
1736789400378.78-2.36-0.62379.47380375.740
1736530200381.14-2.92-0.76384.03386.41380.380
1736443800384.06-0.38-0.10383.13385.29382.040
1736357400384.44-0.32-0.08384.22388.71381.960
1736271000384.763.510.92380.95386.19379.440
1736184600381.258.662.32374.7381.25372.970
1735925400372.59-3.36-0.89376.04376.11371.520
1735839000375.953.20.86373.09375.95370.590
1735579800372.75-2.16-0.58372.29374.683720
1735320600374.913.741.01370.63374.91369.770
1734975000371.17-1.05-0.28371.14372.64369.950
1734715800372.22-2.41-0.64370.48373.35365.610
1734629400374.63-7.75-2.03376.39378.46374.330
1734543000382.38-0.12-0.03383.26384.84382.360
1734456600382.5-1.93-0.50383.77385.63382.360
1734370200384.43-2.67-0.69385.77386.54384.170
1734111000387.1-0.6-0.15388.39390.433860
1734024600387.70.750.19388.09388.47386.610
1733938200386.951.980.51384.02387.41383.930
1733851800384.97-0.47-0.12383.62386.71383.590
1733765400385.44-1.02-0.26388.4388.4384.730
1733506200386.460.650.17386.2387.51385.10
1733419800385.812.970.78382.5386.16382.460
1733333400382.845.061.34379.82383.51379.380
1733247000377.782.10.56376.01378.32375.480
1733160600375.687.732.10366.89375.68366.450
1732901400367.954.791.32362.54368.27362.060
1732815000363.163.911.09361.75363.44361.270
1732728600359.25-0.83-0.23359.16359.86356.470
1732642200360.08-2.62-0.72360.39362.22358.730
1732555800362.72.040.57364.13364.29360.810
1732296600360.664.411.24358.59361.04353.480
1732210200356.253.531.00354.12356.41350.090
1732123800352.72-1.4-0.40356.43357.58351.660
1732037400354.12-3.25-0.91357.02357.92347.910
1731951000357.37-0.57-0.16358.87359.62354.920
1731691800357.94-1.34-0.37356.05359.9355.690
1731605400359.286.51.84354.49360.38354.20
1731519000352.78-0.86-0.24353.37356.19348.190
1731432600353.64-11.71-3.21360.04362.27353.250
1731346200365.356.481.81363.62368.11363.50
1731087000358.87-4.15-1.14364.38364.38356.930
1731000600363.0292.54357.29365.12357.060
1730914200354.02-6.1-1.69363.04368.74353.140
1730827800360.123.010.84357.71360.31355.880
1730741400357.11-3.05-0.85359.46360.98357.10
1730482200360.164.941.39355.66361.35355.330
1730395800355.22-5.06-1.40355.76358.21353.180
1730309400360.28-6.25-1.71364.4364.9358.70
1730223000366.53-1.53-0.42370.94371.19366.160
1730136600368.061.880.51367.97369.17364.320
1729873800366.180.560.15364.94367.67364.080
1729787400365.621.730.48364.95368.62364.950
1729701000363.89-1.2-0.33364.47366.21362.620
1729614600365.09-1.06-0.29367.95369.62363.660
1729528200366.15-5.31-1.43370.13371.09365.90
1729269000371.461.960.53368.42371.73368.320
1729182600369.54.011.10367.53371.93367.250
1729096200365.49-1.36-0.37366.31367.45364.690
1729009800366.85-0.58-0.16369.27370.6366.120

Seu Histórico Recente

Delayed Upgrade Clock