Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 1.08673878205 | 199.68 | 202.33 | 199.54 | 0 | 0 | IX |
| 4 | 10.44 | 5.45426048796 | 191.41 | 202.33 | 189.57 | 0 | 0 | IX |
| 12 | 11.56 | 6.07493825214 | 190.29 | 202.33 | 189.57 | 0 | 0 | IX |
| 26 | 7.46 | 3.83764596944 | 194.39 | 202.33 | 178.44 | 0 | 0 | IX |
| 52 | 24.93 | 14.0911146281 | 176.92 | 202.33 | 171.28 | 0 | 0 | IX |
| 156 | 29.58 | 17.1707203808 | 172.27 | 202.33 | 146.53 | 0 | 0 | IX |
| 260 | 33.83 | 20.1345077967 | 168.02 | 202.33 | 142.73 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 201.85 | 0.6 | 0.30 | 200.93 | 202 | 200.91 | 0 |
| 1733851800 | 201.25 | -0.15 | -0.07 | 200.82 | 201.79 | 200.81 | 0 |
| 1733765400 | 201.4 | -0.35 | -0.17 | 202.33 | 202.33 | 201.18 | 0 |
| 1733506200 | 201.75 | 0.19 | 0.09 | 201.67 | 202.08 | 201.33 | 0 |
| 1733419800 | 201.56 | 0.92 | 0.46 | 200.52 | 201.67 | 200.51 | 0 |
| 1733333400 | 200.64 | 1.59 | 0.80 | 199.68 | 200.85 | 199.54 | 0 |
| 1733247000 | 199.05 | 0.66 | 0.33 | 198.49 | 199.22 | 198.32 | 0 |
| 1733160600 | 198.39 | 2.44 | 1.25 | 195.59 | 198.39 | 195.44 | 0 |
| 1732901400 | 195.95 | 1.52 | 0.78 | 194.22 | 196.06 | 194.06 | 0 |
| 1732815000 | 194.43 | 1.25 | 0.65 | 193.97 | 194.52 | 193.82 | 0 |
| 1732728600 | 193.18 | -0.27 | -0.14 | 193.15 | 193.37 | 192.28 | 0 |
| 1732642200 | 193.45 | -0.86 | -0.44 | 193.55 | 194.14 | 193.02 | 0 |
| 1732555800 | 194.31 | 0.63 | 0.33 | 194.77 | 194.82 | 193.7 | 0 |
| 1732296600 | 193.68 | 1.42 | 0.74 | 193.01 | 193.8 | 191.36 | 0 |
| 1732210200 | 192.26 | 1.14 | 0.60 | 191.57 | 192.31 | 190.26 | 0 |
| 1732123800 | 191.12 | -0.47 | -0.25 | 192.33 | 192.7 | 190.78 | 0 |
| 1732037400 | 191.59 | -1.06 | -0.55 | 192.53 | 192.82 | 189.58 | 0 |
| 1731951000 | 192.65 | -0.21 | -0.11 | 193.14 | 193.38 | 191.86 | 0 |
| 1731691800 | 192.86 | -0.45 | -0.23 | 192.26 | 193.5 | 192.14 | 0 |
| 1731605400 | 193.31 | 2.11 | 1.10 | 191.75 | 193.66 | 191.65 | 0 |
| 1731519000 | 191.2 | -0.32 | -0.17 | 191.41 | 192.42 | 189.57 | 0 |
| 1731432600 | 191.52 | -4.15 | -2.12 | 193.78 | 194.57 | 191.38 | 0 |
| 1731346200 | 195.67 | 2.27 | 1.17 | 195.05 | 196.65 | 195.01 | 0 |
| 1731087000 | 193.4 | -1.57 | -0.81 | 195.47 | 195.47 | 192.67 | 0 |
| 1731000600 | 194.97 | 3.4 | 1.77 | 192.8 | 195.77 | 192.71 | 0 |
| 1730914200 | 191.57 | -2.32 | -1.20 | 194.97 | 197.12 | 191.24 | 0 |
| 1730827800 | 193.89 | 1.13 | 0.59 | 192.98 | 193.96 | 192.28 | 0 |
| 1730741400 | 192.76 | -1.19 | -0.61 | 193.65 | 194.22 | 192.76 | 0 |
| 1730482200 | 193.95 | 1.86 | 0.97 | 192.24 | 194.4 | 192.12 | 0 |
| 1730395800 | 192.09 | -1.92 | -0.99 | 192.29 | 193.22 | 191.32 | 0 |
| 1730309400 | 194.01 | -2.17 | -1.11 | 195.43 | 195.6 | 193.46 | 0 |
| 1730223000 | 196.18 | -0.53 | -0.27 | 197.7 | 197.78 | 196.05 | 0 |
| 1730136600 | 196.71 | 0.61 | 0.31 | 196.69 | 197.1 | 195.42 | 0 |
| 1729873800 | 196.1 | 0.17 | 0.09 | 195.7 | 196.58 | 195.42 | 0 |
| 1729787400 | 195.93 | 0.55 | 0.28 | 195.71 | 196.9 | 195.71 | 0 |
| 1729701000 | 195.38 | -0.4 | -0.20 | 195.57 | 196.13 | 194.98 | 0 |
| 1729614600 | 195.78 | -0.35 | -0.18 | 196.7 | 197.24 | 195.32 | 0 |
| 1729528200 | 196.13 | -1.73 | -0.87 | 197.4 | 197.71 | 196.05 | 0 |
| 1729269000 | 197.86 | 0.62 | 0.31 | 196.89 | 197.95 | 196.86 | 0 |
| 1729182600 | 197.24 | 1.27 | 0.65 | 196.61 | 198.03 | 196.52 | 0 |
| 1729096200 | 195.97 | -0.45 | -0.23 | 196.23 | 196.6 | 195.71 | 0 |
| 1729009800 | 196.42 | -0.19 | -0.10 | 197.19 | 197.62 | 196.18 | 0 |
| 1728923400 | 196.61 | 1.05 | 0.54 | 195.81 | 196.69 | 195.67 | 0 |
| 1728664200 | 195.56 | 1.32 | 0.68 | 194.19 | 195.59 | 193.94 | 0 |
| 1728577800 | 194.24 | -0.38 | -0.20 | 194.5 | 194.85 | 193.71 | 0 |
| 1728491400 | 194.62 | 1.53 | 0.79 | 193.06 | 194.65 | 192.59 | 0 |
| 1728405000 | 193.09 | -0.32 | -0.17 | 192.03 | 193.35 | 191.82 | 0 |
| 1728318600 | 193.41 | -0.18 | -0.09 | 193.79 | 193.8 | 192.66 | 0 |
| 1728059400 | 193.59 | 0.85 | 0.44 | 192.35 | 194.01 | 192.21 | 0 |
| 1727973000 | 192.74 | -1.24 | -0.64 | 193.23 | 193.52 | 192.32 | 0 |
| 1727886600 | 193.98 | -0.41 | -0.21 | 194.45 | 194.68 | 193.12 | 0 |
| 1727800200 | 194.39 | -0.93 | -0.48 | 196 | 196.32 | 193.82 | 0 |
| 1727713800 | 195.32 | -1.26 | -0.64 | 196.03 | 196.34 | 195.23 | 0 |
| 1727454600 | 196.58 | 2.02 | 1.04 | 194.71 | 196.74 | 194.56 | 0 |
| 1727368200 | 194.56 | 2.75 | 1.43 | 193.43 | 194.69 | 193.27 | 0 |
| 1727281800 | 191.81 | -0.69 | -0.36 | 191.18 | 192.21 | 191.13 | 0 |
| 1727195400 | 192.5 | 1.28 | 0.67 | 192.38 | 192.79 | 191.7 | 0 |
| 1727109000 | 191.22 | 1.05 | 0.55 | 190.53 | 191.31 | 189.81 | 0 |
| 1726849800 | 190.17 | -2.61 | -1.35 | 191.79 | 191.83 | 190.08 | 0 |
| 1726763400 | 192.78 | 2.66 | 1.40 | 191.63 | 193.18 | 190.97 | 0 |
| 1726677000 | 190.12 | -0.15 | -0.08 | 190.29 | 190.53 | 189.97 | 0 |
| 1726590600 | 190.27 | 0.84 | 0.44 | 189.91 | 191 | 189.77 | 0 |
| 1726504200 | 189.43 | -0.66 | -0.35 | 189.33 | 189.79 | 189.12 | 0 |
| 1726245000 | 190.09 | 1.65 | 0.88 | 188.68 | 190.3 | 188.64 | 0 |
| 1726158600 | 188.44 | 1.72 | 0.92 | 188.58 | 189.16 | 187.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
