Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3875 | -1.88289601555 | 20.58 | 20.9575 | 19.885 | 0 | 0 | IX |
| 4 | 0.213 | 1.06609274506 | 19.9795 | 20.9575 | 19.85 | 0 | 0 | IX |
| 12 | 2.6165 | 14.8867774238 | 17.576 | 20.9575 | 17.395 | 0 | 0 | IX |
| 26 | 3.1305 | 18.3477904114 | 17.062 | 20.9575 | 15.235 | 0 | 0 | IX |
| 52 | 4.8525 | 31.6329856584 | 15.34 | 20.9575 | 15.085 | 0 | 0 | IX |
| 156 | 5.2825 | 35.4292421194 | 14.91 | 20.9575 | 12.226 | 0 | 0 | IX |
| 260 | 6.5415 | 47.9195663321 | 13.651 | 20.9575 | 7.8755 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 20.1925 | 0.04 | 0.22 | 20.148 | 20.33 | 19.885 | 0 |
| 1734629400 | 20.148 | -0.5 | -2.42 | 20.6475 | 20.6475 | 20.033 | 0 |
| 1734543000 | 20.6475 | 0.08 | 0.39 | 20.5675 | 20.8425 | 20.5675 | 0 |
| 1734456600 | 20.5675 | -0.07 | -0.32 | 20.6325 | 20.725 | 20.4975 | 0 |
| 1734370200 | 20.6325 | 0.26 | 1.29 | 20.37 | 20.9575 | 20.37 | 0 |
| 1734111000 | 20.37 | -0.21 | -1.02 | 20.58 | 20.58 | 20.3425 | 0 |
| 1734024600 | 20.58 | 0.33 | 1.63 | 20.25 | 20.705 | 20.25 | 0 |
| 1733938200 | 20.25 | 0.04 | 0.17 | 20.215 | 20.395 | 20.0825 | 0 |
| 1733851800 | 20.215 | -0.09 | -0.46 | 20.3075 | 20.3625 | 20.12 | 0 |
| 1733765400 | 20.3075 | 0.04 | 0.21 | 20.265 | 20.52 | 20.175 | 0 |
| 1733506200 | 20.265 | 0.13 | 0.65 | 20.134 | 20.27 | 20.11 | 0 |
| 1733419800 | 20.134 | 0.16 | 0.81 | 19.9715 | 20.2325 | 19.966 | 0 |
| 1733333400 | 19.9715 | -0.2 | -0.97 | 20.1675 | 20.1675 | 19.85 | 0 |
| 1733247000 | 20.1675 | -0.17 | -0.81 | 20.3325 | 20.3325 | 20.1175 | 0 |
| 1733160600 | 20.3325 | 0.24 | 1.21 | 20.089 | 20.335 | 20.089 | 0 |
| 1732901400 | 20.089 | -0.05 | -0.27 | 20.1435 | 20.175 | 19.955 | 0 |
| 1732815000 | 20.1435 | 0.03 | 0.14 | 20.115 | 20.25 | 20.115 | 0 |
| 1732728600 | 20.115 | -0.26 | -1.25 | 20.37 | 20.425 | 20.115 | 0 |
| 1732642200 | 20.37 | 0.13 | 0.63 | 20.2425 | 20.5575 | 20.1275 | 0 |
| 1732555800 | 20.2425 | 0.11 | 0.53 | 20.136 | 20.3875 | 20.136 | 0 |
| 1732296600 | 20.136 | 0.16 | 0.78 | 19.9795 | 20.2425 | 19.891 | 0 |
| 1732210200 | 19.9795 | 0.12 | 0.63 | 19.855 | 20.1275 | 19.823 | 0 |
| 1732123800 | 19.855 | -0.01 | -0.04 | 19.8625 | 20.1325 | 19.8 | 0 |
| 1732037400 | 19.8625 | -0.02 | -0.10 | 19.883 | 20.02 | 19.753 | 0 |
| 1731951000 | 19.883 | -0.03 | -0.13 | 19.9085 | 19.957 | 19.599 | 0 |
| 1731691800 | 19.9085 | 0.38 | 1.95 | 19.527 | 19.933 | 19.441 | 0 |
| 1731605400 | 19.527 | -0.04 | -0.20 | 19.566 | 19.805 | 19.506 | 0 |
| 1731519000 | 19.566 | 0.15 | 0.78 | 19.414 | 19.626 | 19.388 | 0 |
| 1731432600 | 19.414 | 0.1 | 0.52 | 19.314 | 19.527 | 19.284 | 0 |
| 1731346200 | 19.314 | 0.05 | 0.29 | 19.259 | 19.595 | 19.17 | 0 |
| 1731087000 | 19.259 | 0.14 | 0.73 | 19.119 | 19.259 | 18.964 | 0 |
| 1731000600 | 19.119 | -0.2 | -1.01 | 19.315 | 19.379 | 19.008 | 0 |
| 1730914200 | 19.315 | 0.62 | 3.29 | 18.699 | 19.444 | 18.699 | 0 |
| 1730827800 | 18.699 | 0.13 | 0.68 | 18.572 | 18.901 | 18.44 | 0 |
| 1730741400 | 18.572 | -0.25 | -1.33 | 18.823 | 18.823 | 18.432 | 0 |
| 1730482200 | 18.823 | 0.25 | 1.35 | 18.573 | 18.828 | 18.499 | 0 |
| 1730395800 | 18.573 | -0.12 | -0.63 | 18.69 | 18.736 | 18.464 | 0 |
| 1730309400 | 18.69 | -0.34 | -1.77 | 19.027 | 19.027 | 18.512 | 0 |
| 1730223000 | 19.027 | 0.26 | 1.41 | 18.763 | 19.027 | 18.763 | 0 |
| 1730136600 | 18.763 | -0.07 | -0.36 | 18.83 | 18.919 | 18.675 | 0 |
| 1729873800 | 18.83 | 0.17 | 0.90 | 18.662 | 18.938 | 18.632 | 0 |
| 1729787400 | 18.662 | 0.01 | 0.04 | 18.654 | 18.732 | 18.513 | 0 |
| 1729701000 | 18.654 | -0.15 | -0.80 | 18.804 | 18.892 | 18.616 | 0 |
| 1729614600 | 18.804 | 0.06 | 0.31 | 18.746 | 18.805 | 18.607 | 0 |
| 1729528200 | 18.746 | 0.17 | 0.94 | 18.572 | 18.887 | 18.572 | 0 |
| 1729269000 | 18.572 | -0.05 | -0.25 | 18.619 | 18.779 | 18.557 | 0 |
| 1729182600 | 18.619 | 0.03 | 0.18 | 18.586 | 18.685 | 18.511 | 0 |
| 1729096200 | 18.586 | 0.09 | 0.50 | 18.494 | 18.704 | 18.461 | 0 |
| 1729009800 | 18.494 | -0.09 | -0.51 | 18.588 | 18.601 | 18.43 | 0 |
| 1728923400 | 18.588 | 0.2 | 1.07 | 18.392 | 18.723 | 18.392 | 0 |
| 1728664200 | 18.392 | 0.25 | 1.37 | 18.144 | 18.601 | 18.144 | 0 |
| 1728577800 | 18.144 | 0.1 | 0.57 | 18.042 | 18.213 | 18 | 0 |
| 1728491400 | 18.042 | 0.23 | 1.30 | 17.811 | 18.057 | 17.749 | 0 |
| 1728405000 | 17.811 | 0.13 | 0.76 | 17.677 | 17.811 | 17.459 | 0 |
| 1728318600 | 17.677 | -0.2 | -1.14 | 17.881 | 17.881 | 17.677 | 0 |
| 1728059400 | 17.881 | 0.28 | 1.59 | 17.601 | 17.908 | 17.601 | 0 |
| 1727973000 | 17.601 | 0.01 | 0.07 | 17.589 | 17.72 | 17.395 | 0 |
| 1727886600 | 17.589 | 0.08 | 0.49 | 17.504 | 17.746 | 17.432 | 0 |
| 1727800200 | 17.504 | 0 | 0.01 | 17.502 | 17.71 | 17.49 | 0 |
| 1727713800 | 17.502 | -0.04 | -0.25 | 17.546 | 17.714 | 17.396 | 0 |
| 1727454600 | 17.546 | -0.03 | -0.17 | 17.576 | 17.669 | 17.471 | 0 |
| 1727368200 | 17.576 | -0.04 | -0.22 | 17.614 | 17.82 | 17.53 | 0 |
| 1727281800 | 17.614 | -0.06 | -0.34 | 17.674 | 17.674 | 17.498 | 0 |
| 1727195400 | 17.674 | 0.1 | 0.57 | 17.573 | 17.836 | 17.573 | 0 |
| 1727109000 | 17.573 | -0.01 | -0.05 | 17.581 | 17.794 | 17.524 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
