Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2708 | 1.2578557925 | 21.5287 | 22.0495 | 21.3308 | 0 | 0 | IX |
| 4 | 0.1311 | 0.605028520795 | 21.6684 | 22.0767 | 20.9817 | 0 | 0 | IX |
| 12 | 0.5953 | 2.80746267249 | 21.2042 | 22.3845 | 20.6615 | 0 | 0 | IX |
| 26 | 2.6728 | 13.974182687 | 19.1267 | 22.3845 | 16.9939 | 0 | 0 | IX |
| 52 | 4.631 | 26.9738183301 | 17.1685 | 22.3845 | 16.9939 | 0 | 0 | IX |
| 156 | 4.7859 | 28.1298490619 | 17.0136 | 22.3845 | 12.6702 | 0 | 0 | IX |
| 260 | 7.1924 | 49.2390686721 | 14.6071 | 22.3845 | 8.4465 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 21.8319 | -0.08 | -0.36 | 21.8802 | 22.0495 | 21.7648 | 0 |
| 1739899800 | 21.9106 | 0 | 0.00 | 21.8792 | 22.0058 | 21.6429 | 0 |
| 1739813400 | 21.9105 | 0.12 | 0.55 | 21.7538 | 21.92 | 21.7424 | 0 |
| 1739554200 | 21.7912 | 0.2 | 0.91 | 21.6772 | 21.9152 | 21.6772 | 0 |
| 1739467800 | 21.5954 | 0.18 | 0.83 | 21.5287 | 21.6506 | 21.3308 | 0 |
| 1739381400 | 21.4171 | 0.26 | 1.22 | 21.2127 | 21.5395 | 20.9817 | 0 |
| 1739295000 | 21.1585 | -0.38 | -1.77 | 21.5266 | 21.5297 | 21.1375 | 0 |
| 1739208600 | 21.5391 | 0.04 | 0.19 | 21.4691 | 21.627 | 21.4057 | 0 |
| 1738949400 | 21.4993 | -0.25 | -1.14 | 21.7868 | 21.8487 | 21.487 | 0 |
| 1738863000 | 21.748 | 0.12 | 0.54 | 21.5567 | 21.7941 | 21.4026 | 0 |
| 1738776600 | 21.6304 | 0.1 | 0.45 | 21.5732 | 21.6673 | 21.4939 | 0 |
| 1738690200 | 21.5338 | 0.08 | 0.35 | 21.4727 | 21.7658 | 21.1855 | 0 |
| 1738603800 | 21.4581 | -0.49 | -2.24 | 21.5748 | 21.5748 | 21.0965 | 0 |
| 1738344600 | 21.9503 | 0.01 | 0.05 | 21.9015 | 22.0767 | 21.8983 | 0 |
| 1738258200 | 21.9394 | 0.31 | 1.44 | 21.6408 | 22.0582 | 21.6304 | 0 |
| 1738171800 | 21.6283 | 0.45 | 2.10 | 21.1591 | 21.7085 | 21.1591 | 0 |
| 1738085400 | 21.1825 | -0.12 | -0.55 | 21.1846 | 21.4767 | 21.1381 | 0 |
| 1737999000 | 21.2994 | -0.45 | -2.06 | 21.6251 | 21.6396 | 21.2524 | 0 |
| 1737739800 | 21.7471 | -0.04 | -0.19 | 21.8687 | 21.9131 | 21.6867 | 0 |
| 1737653400 | 21.7882 | 0.16 | 0.76 | 21.6684 | 21.8321 | 21.6372 | 0 |
| 1737567000 | 21.6236 | 0 | 0.00 | 21.6236 | 21.6236 | 21.6236 | 0 |
| 1737480600 | 21.6236 | 0.17 | 0.80 | 21.3953 | 21.7248 | 21.383 | 0 |
| 1737394200 | 21.451 | 0.05 | 0.23 | 21.4413 | 21.6782 | 21.1912 | 0 |
| 1737135000 | 21.4018 | -0.18 | -0.84 | 21.5357 | 21.5523 | 21.2957 | 0 |
| 1737048600 | 21.5839 | 0.04 | 0.18 | 21.5836 | 21.7391 | 21.4579 | 0 |
| 1736962200 | 21.5458 | 0.23 | 1.08 | 21.3556 | 21.7007 | 21.3474 | 0 |
| 1736875800 | 21.3162 | 0.24 | 1.15 | 21.0448 | 21.4752 | 21.0427 | 0 |
| 1736789400 | 21.074 | -0.13 | -0.61 | 21.1716 | 21.4577 | 21.0233 | 0 |
| 1736530200 | 21.2027 | -0.36 | -1.69 | 21.5593 | 21.7153 | 21.1975 | 0 |
| 1736443800 | 21.5667 | -0.02 | -0.09 | 21.556 | 21.7443 | 21.4176 | 0 |
| 1736357400 | 21.5854 | -0.31 | -1.43 | 21.8093 | 21.8658 | 21.3607 | 0 |
| 1736271000 | 21.898 | -0.01 | -0.05 | 21.946 | 21.9523 | 21.61 | 0 |
| 1736184600 | 21.908 | 0.25 | 1.15 | 21.7394 | 22.3845 | 21.7373 | 0 |
| 1735925400 | 21.6594 | 0.27 | 1.27 | 21.459 | 21.6879 | 21.3901 | 0 |
| 1735839000 | 21.3881 | 0.36 | 1.72 | 20.9721 | 21.4848 | 20.9458 | 0 |
| 1735579800 | 21.0268 | -0.2 | -0.95 | 21.2189 | 21.2938 | 20.9903 | 0 |
| 1735320600 | 21.2291 | 0.1 | 0.49 | 21.1593 | 21.3742 | 21.0413 | 0 |
| 1734975000 | 21.1248 | 0.07 | 0.34 | 21.0254 | 21.3747 | 20.8413 | 0 |
| 1734715800 | 21.0537 | 0.16 | 0.75 | 20.9197 | 21.1666 | 20.6615 | 0 |
| 1734629400 | 20.8975 | -0.72 | -3.33 | 21.4641 | 21.4641 | 20.7752 | 0 |
| 1734543000 | 21.6169 | 0.02 | 0.10 | 21.5897 | 21.8909 | 21.5743 | 0 |
| 1734456600 | 21.5959 | -0.08 | -0.37 | 21.659 | 21.7458 | 21.5326 | 0 |
| 1734370200 | 21.6755 | 0.29 | 1.34 | 21.3987 | 21.9771 | 21.3977 | 0 |
| 1734111000 | 21.3885 | -0.24 | -1.10 | 21.5257 | 21.5485 | 21.3484 | 0 |
| 1734024600 | 21.6255 | 0.35 | 1.63 | 21.2949 | 21.7309 | 21.2878 | 0 |
| 1733938200 | 21.2777 | 0.04 | 0.18 | 21.2055 | 21.3944 | 21.0686 | 0 |
| 1733851800 | 21.2399 | -0.24 | -1.10 | 21.4204 | 21.4407 | 21.1623 | 0 |
| 1733765400 | 21.4762 | 0.06 | 0.28 | 21.409 | 21.7081 | 21.3438 | 0 |
| 1733506200 | 21.4161 | 0.14 | 0.67 | 21.3098 | 21.5056 | 21.2814 | 0 |
| 1733419800 | 21.2736 | 0.26 | 1.24 | 21.041 | 21.3769 | 21.039 | 0 |
| 1733333400 | 21.014 | -0.19 | -0.87 | 21.194 | 21.2031 | 20.8903 | 0 |
| 1733247000 | 21.1991 | -0.12 | -0.56 | 21.3451 | 21.3676 | 21.1437 | 0 |
| 1733160600 | 21.3176 | 0.14 | 0.65 | 21.0995 | 21.3318 | 21.0924 | 0 |
| 1732901400 | 21.1808 | -0.07 | -0.35 | 21.3108 | 21.3138 | 21.0495 | 0 |
| 1732815000 | 21.2554 | -0.03 | -0.12 | 21.2042 | 21.3376 | 21.1891 | 0 |
| 1732728600 | 21.2807 | -0.07 | -0.31 | 21.3854 | 21.5008 | 21.2379 | 0 |
| 1732642200 | 21.3467 | 0.16 | 0.74 | 21.1979 | 21.5127 | 21.1319 | 0 |
| 1732555800 | 21.1909 | 0.25 | 1.21 | 21.0431 | 21.4393 | 21.0431 | 0 |
| 1732296600 | 20.9384 | 0.01 | 0.06 | 20.9505 | 21.0735 | 20.7832 | 0 |
| 1732210200 | 20.9255 | 0.04 | 0.20 | 20.9202 | 21.1852 | 20.8808 | 0 |
| 1732123800 | 20.8845 | -0.12 | -0.59 | 21.0115 | 21.271 | 20.8227 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
