Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5776 | -3.09908738863 | 147.708 | 147.9858 | 140.1324 | 0 | 0 | IX |
| 4 | -0.5663 | -0.39409394927 | 143.6967 | 149.1319 | 140.1324 | 0 | 0 | IX |
| 12 | 12.8574 | 9.86958157101 | 130.273 | 149.1319 | 128.9353 | 0 | 0 | IX |
| 26 | 20.2376 | 16.4676856577 | 122.8928 | 149.1319 | 111.6515 | 0 | 0 | IX |
| 52 | 34.5274 | 31.7923077631 | 108.603 | 149.1319 | 104.4917 | 0 | 0 | IX |
| 156 | 35.8439 | 33.4095156427 | 107.2865 | 149.1319 | 72.296 | 0 | 0 | IX |
| 260 | 75.0314 | 110.179885167 | 68.099 | 149.1319 | 37.9289 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 143.1304 | 0.77 | 0.54 | 141.4087 | 143.1655 | 140.13239 | 0 |
| 1734629400 | 142.3561 | -3.21 | -2.21 | 142.7311 | 142.7311 | 140.4162 | 0 |
| 1734543000 | 145.5706 | 0.34 | 0.23 | 144.997 | 146.0909 | 144.997 | 0 |
| 1734456600 | 145.234 | -2.29 | -1.55 | 147.2152 | 147.2152 | 144.6131 | 0 |
| 1734370200 | 147.5196 | 0.68 | 0.46 | 146.7605 | 147.8312 | 146.63919 | 0 |
| 1734111000 | 146.8388 | -0.57 | -0.39 | 147.708 | 147.9858 | 146.5747 | 0 |
| 1734024600 | 147.4112 | -0.81 | -0.55 | 148.5719 | 148.80869 | 147.4088 | 0 |
| 1733938200 | 148.2209 | 1.23 | 0.84 | 147.1036 | 148.2869 | 146.5734 | 0 |
| 1733851800 | 146.9923 | -0.42 | -0.28 | 146.6025 | 147.32919 | 145.8478 | 0 |
| 1733765400 | 147.4088 | -0.06 | -0.04 | 147.8831 | 149.1319 | 146.6003 | 0 |
| 1733506200 | 147.4718 | -0.21 | -0.14 | 147.131 | 147.9027 | 146.79329 | 0 |
| 1733419800 | 147.679 | 0.83 | 0.56 | 147.1792 | 147.8029 | 146.51339 | 0 |
| 1733333400 | 146.8519 | 0.37 | 0.25 | 146.8371 | 147.47739 | 146.631 | 0 |
| 1733247000 | 146.4847 | -0.53 | -0.36 | 146.6551 | 147.2345 | 146.3874 | 0 |
| 1733160600 | 147.0124 | -0.73 | -0.49 | 148.2032 | 148.5068 | 146.9327 | 0 |
| 1732901400 | 147.74 | 1.77 | 1.22 | 145.8077 | 147.7405 | 145.6856 | 0 |
| 1732815000 | 145.96539 | 0.04 | 0.03 | 145.7622 | 146.2992 | 145.7622 | 0 |
| 1732728600 | 145.9264 | -0.4 | -0.27 | 146.5208 | 147.2141 | 145.84549 | 0 |
| 1732642200 | 146.3282 | -0.73 | -0.50 | 147.0173 | 147.0173 | 145.567 | 0 |
| 1732555800 | 147.0563 | 0.83 | 0.57 | 145.9784 | 147.30619 | 145.8497 | 0 |
| 1732296600 | 146.2281 | 2.59 | 1.80 | 143.6967 | 146.364 | 143.6967 | 0 |
| 1732210200 | 143.6391 | 2.66 | 1.88 | 141.0721 | 143.6391 | 140.9453 | 0 |
| 1732123800 | 140.98169 | -0.02 | -0.01 | 141.1925 | 141.87379 | 140.268 | 0 |
| 1732037400 | 140.99969 | 0.58 | 0.41 | 140.4802 | 141.17769 | 139.1799 | 0 |
| 1731951000 | 140.4229 | 0.66 | 0.47 | 139.8397 | 140.4669 | 139.1108 | 0 |
| 1731691800 | 139.76419 | -1.18 | -0.83 | 140.4977 | 140.5917 | 139.7572 | 0 |
| 1731605400 | 140.94059 | 0.73 | 0.52 | 139.9469 | 141.14439 | 139.9469 | 0 |
| 1731519000 | 140.2153 | -0.46 | -0.33 | 140.7498 | 140.7498 | 139.0128 | 0 |
| 1731432600 | 140.67859 | -2.17 | -1.52 | 142.75899 | 142.75899 | 140.5846 | 0 |
| 1731346200 | 142.8526 | 3.64 | 2.61 | 139.8144 | 142.8526 | 139.8144 | 0 |
| 1731087000 | 139.2123 | 0.72 | 0.52 | 138.7637 | 139.3461 | 138.1608 | 0 |
| 1731000600 | 138.4879 | -0.22 | -0.16 | 139.0066 | 139.5661 | 138.4805 | 0 |
| 1730914200 | 138.7116 | 6.38 | 4.82 | 134.1292 | 139.3605 | 134.1292 | 0 |
| 1730827800 | 132.3349 | 1.9 | 1.46 | 130.5375 | 132.8989 | 130.40809 | 0 |
| 1730741400 | 130.43119 | -2.29 | -1.73 | 131.4545 | 131.55359 | 130.42519 | 0 |
| 1730482200 | 132.7208 | 0.35 | 0.26 | 132.0182 | 133.3017 | 131.9762 | 0 |
| 1730395800 | 132.3739 | -2.41 | -1.79 | 134.4324 | 134.4324 | 131.8486 | 0 |
| 1730309400 | 134.7818 | -0.52 | -0.39 | 135.205 | 136.0885 | 134.56549 | 0 |
| 1730223000 | 135.3059 | -0.6 | -0.44 | 136.19399 | 136.5429 | 135.2995 | 0 |
| 1730136600 | 135.9033 | 0.78 | 0.58 | 134.98599 | 136.0606 | 134.8637 | 0 |
| 1729873800 | 135.1207 | -0.47 | -0.34 | 135.8458 | 136.0395 | 135.0854 | 0 |
| 1729787400 | 135.5871 | 0.6 | 0.44 | 134.7046 | 136.4665 | 134.3405 | 0 |
| 1729701000 | 134.9869 | -1 | -0.73 | 136.05779 | 136.05779 | 134.8101 | 0 |
| 1729614600 | 135.9829 | -0.38 | -0.28 | 136.4606 | 136.56989 | 135.6971 | 0 |
| 1729528200 | 136.36089 | -0.38 | -0.28 | 136.6559 | 137.0445 | 136.1584 | 0 |
| 1729269000 | 136.7383 | 0.3 | 0.22 | 136.5791 | 136.7442 | 135.5566 | 0 |
| 1729182600 | 136.4422 | 2.78 | 2.08 | 133.8842 | 136.5344 | 133.8842 | 0 |
| 1729096200 | 133.66569 | 0.53 | 0.40 | 132.9506 | 133.7424 | 132.7045 | 0 |
| 1729009800 | 133.1322 | 0.08 | 0.06 | 133.3149 | 133.7715 | 132.7323 | 0 |
| 1728923400 | 133.0559 | 1.15 | 0.87 | 132.1907 | 133.0863 | 131.9042 | 0 |
| 1728664200 | 131.9051 | 1.05 | 0.80 | 130.6945 | 132.00649 | 130.6206 | 0 |
| 1728577800 | 130.8539 | -0.02 | -0.01 | 131.3493 | 131.3493 | 130.0858 | 0 |
| 1728491400 | 130.8715 | 0.77 | 0.59 | 129.9805 | 130.9164 | 129.8803 | 0 |
| 1728405000 | 130.1036 | -0.63 | -0.48 | 130.4135 | 130.4135 | 129.7072 | 0 |
| 1728318600 | 130.7372 | -0.32 | -0.24 | 131.4965 | 131.675 | 130.5481 | 0 |
| 1728059400 | 131.0576 | 1.52 | 1.18 | 129.6198 | 131.3953 | 129.5376 | 0 |
| 1727973000 | 129.5353 | -1.25 | -0.96 | 130.6151 | 130.7018 | 129.30439 | 0 |
| 1727886600 | 130.79 | 0.96 | 0.74 | 129.9244 | 130.84889 | 129.07159 | 0 |
| 1727800200 | 129.8279 | -0.04 | -0.03 | 129.91 | 130.5873 | 128.9353 | 0 |
| 1727713800 | 129.8676 | -1.29 | -0.99 | 130.9058 | 130.9058 | 129.4743 | 0 |
| 1727454600 | 131.15969 | 1.07 | 0.82 | 130.273 | 131.2408 | 130.1377 | 0 |
| 1727368200 | 130.0867 | 1.16 | 0.90 | 128.8035 | 130.8888 | 128.8035 | 0 |
| 1727281800 | 128.9254 | -1.13 | -0.87 | 129.7251 | 129.7759 | 128.87639 | 0 |
| 1727195400 | 130.0556 | -0.37 | -0.28 | 130.5483 | 130.7689 | 129.6371 | 0 |
| 1727109000 | 130.4221 | 0.77 | 0.59 | 129.8203 | 131.1215 | 129.7202 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
