Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.27 | 7.13330473619 | 396.31 | 428.55 | 395.75 | 0 | 0 | IX |
| 4 | 57.68 | 15.7209048787 | 366.9 | 428.55 | 366.9 | 0 | 0 | IX |
| 12 | 58.88 | 16.1006289308 | 365.7 | 428.55 | 354.58 | 0 | 0 | IX |
| 26 | 108.58 | 34.3607594937 | 316 | 441 | 301.32 | 0 | 0 | IX |
| 52 | 130.54 | 44.3953203646 | 294.04 | 441 | 293.64 | 0 | 0 | IX |
| 156 | 45.62 | 12.0382098374 | 378.96 | 441 | 251.57 | 0 | 0 | IX |
| 260 | -24.68 | -5.49347816409 | 449.26 | 614.21 | 251.57 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 424.94 | 10.73 | 2.59 | 418.13 | 428.55 | 417.22 | 0 |
| 1739467800 | 414.21 | -4.1 | -0.98 | 417.96 | 418.45 | 412.76 | 0 |
| 1739381400 | 418.31 | 7.43 | 1.81 | 412.34 | 419.92 | 411.54 | 0 |
| 1739295000 | 410.88 | -0.7 | -0.17 | 413.69 | 413.91 | 405.33 | 0 |
| 1739208600 | 411.58 | 8.52 | 2.11 | 405.06 | 414.05 | 404.03 | 0 |
| 1738949400 | 403.06 | 7.25 | 1.83 | 396.31 | 405.55 | 395.75 | 0 |
| 1738863000 | 395.81 | 7.64 | 1.97 | 390.38 | 398.06 | 388.97 | 0 |
| 1738776600 | 388.17 | -10.92 | -2.74 | 395.84 | 396.29 | 387.57 | 0 |
| 1738690200 | 399.09 | 8.2 | 2.10 | 391.48 | 401.14 | 388.73 | 0 |
| 1738603800 | 390.89 | -1.93 | -0.49 | 392.57 | 395.97 | 386.1 | 0 |
| 1738344600 | 392.82 | -2.56 | -0.65 | 397.63 | 397.63 | 392.56 | 0 |
| 1738258200 | 395.38 | 7.57 | 1.95 | 386.71 | 397.08 | 386.71 | 0 |
| 1738171800 | 387.81 | 6.33 | 1.66 | 390.47 | 392.25 | 386.91 | 0 |
| 1738085400 | 381.48 | -2.37 | -0.62 | 383.04 | 383.97 | 380.32 | 0 |
| 1737999000 | 383.85 | 6.65 | 1.76 | 382.09 | 384.17 | 379.97 | 0 |
| 1737739800 | 377.2 | 7.83 | 2.12 | 372.71 | 377.3 | 370.29 | 0 |
| 1737653400 | 369.37 | -4.07 | -1.09 | 372.29 | 372.82 | 368.89 | 0 |
| 1737567000 | 373.44 | 0 | 0.00 | 373.44 | 373.44 | 373.44 | 0 |
| 1737480600 | 373.44 | -1.63 | -0.43 | 375.19 | 379.8 | 372.58 | 0 |
| 1737394200 | 375.07 | -1.06 | -0.28 | 378.13 | 379.01 | 373.24 | 0 |
| 1737135000 | 376.13 | 8.36 | 2.27 | 366.9 | 377.54 | 366.9 | 0 |
| 1737048600 | 367.77 | 1.45 | 0.40 | 368.08 | 370.02 | 366.89 | 0 |
| 1736962200 | 366.32 | 2.2 | 0.60 | 363.29 | 367.32 | 361.73 | 0 |
| 1736875800 | 364.12 | 4.13 | 1.15 | 360.17 | 366.2 | 359.99 | 0 |
| 1736789400 | 359.99 | 0.69 | 0.19 | 357.97 | 362.14 | 357.77 | 0 |
| 1736530200 | 359.3 | -8.4 | -2.28 | 366.31 | 367.91 | 359.08 | 0 |
| 1736443800 | 367.7 | 0.15 | 0.04 | 368.08 | 368.6 | 366.84 | 0 |
| 1736357400 | 367.55 | -0.26 | -0.07 | 367.8 | 370.65 | 366.36 | 0 |
| 1736271000 | 367.81 | -0.89 | -0.24 | 366.15 | 368.69 | 365.65 | 0 |
| 1736184600 | 368.7 | -3.4 | -0.91 | 372.75 | 372.94 | 367.16 | 0 |
| 1735925400 | 372.1 | 0.6 | 0.16 | 370.64 | 373.18 | 369.51 | 0 |
| 1735839000 | 371.5 | -1.76 | -0.47 | 371.25 | 373.32 | 368.94 | 0 |
| 1735579800 | 373.26 | -4.07 | -1.08 | 376.58 | 378.16 | 372.52 | 0 |
| 1735320600 | 377.33 | 0.21 | 0.06 | 380.39 | 381.71 | 375.79 | 0 |
| 1734975000 | 377.12 | 6.43 | 1.73 | 371.85 | 377.51 | 371.77 | 0 |
| 1734715800 | 370.69 | -3.89 | -1.04 | 374.89 | 375.01 | 369.86 | 0 |
| 1734629400 | 374.58 | -1.32 | -0.35 | 374.32 | 375.62 | 373.26 | 0 |
| 1734543000 | 375.9 | 2.14 | 0.57 | 375.55 | 376.37 | 374.05 | 0 |
| 1734456600 | 373.76 | 2.89 | 0.78 | 369.56 | 374.33 | 369.26 | 0 |
| 1734370200 | 370.87 | -3.59 | -0.96 | 374.98 | 375.44 | 370.47 | 0 |
| 1734111000 | 374.46 | -8.56 | -2.23 | 380.8 | 381.03 | 373.12 | 0 |
| 1734024600 | 383.02 | 4.13 | 1.09 | 380.7 | 383.5 | 380.69 | 0 |
| 1733938200 | 378.89 | -4.58 | -1.19 | 382.4 | 382.91 | 376.9 | 0 |
| 1733851800 | 383.47 | -12.66 | -3.20 | 393.76 | 393.89 | 382.11 | 0 |
| 1733765400 | 396.13 | 26.43 | 7.15 | 369.35 | 397.11 | 368.26 | 0 |
| 1733506200 | 369.7 | 5.96 | 1.64 | 365.52 | 370.46 | 362.23 | 0 |
| 1733419800 | 363.74 | -0.73 | -0.20 | 364.3 | 365.24 | 362.35 | 0 |
| 1733333400 | 364.47 | -3.88 | -1.05 | 369.02 | 369.95 | 363.75 | 0 |
| 1733247000 | 368.35 | 4.17 | 1.15 | 365.76 | 369.55 | 365.64 | 0 |
| 1733160600 | 364.18 | 4.32 | 1.20 | 361.85 | 365.16 | 361.56 | 0 |
| 1732901400 | 359.86 | 0.57 | 0.16 | 358.52 | 360.46 | 357.51 | 0 |
| 1732815000 | 359.29 | -1.67 | -0.46 | 359.71 | 360.19 | 358.8 | 0 |
| 1732728600 | 360.96 | 2.65 | 0.74 | 357.64 | 363.54 | 356.79 | 0 |
| 1732642200 | 358.31 | 0.51 | 0.14 | 359.33 | 359.73 | 356.01 | 0 |
| 1732555800 | 357.8 | -2.44 | -0.68 | 359.15 | 359.16 | 354.58 | 0 |
| 1732296600 | 360.24 | -6.59 | -1.80 | 365.7 | 367.88 | 359.47 | 0 |
| 1732210200 | 366.83 | -4.04 | -1.09 | 369.69 | 370.44 | 364.11 | 0 |
| 1732123800 | 370.87 | 2.61 | 0.71 | 368.85 | 371.74 | 368.29 | 0 |
| 1732037400 | 368.26 | -0.93 | -0.25 | 370.5 | 372.08 | 367.73 | 0 |
| 1731951000 | 369.19 | 5.97 | 1.64 | 368.34 | 369.57 | 366.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
