Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6487 | -2.33012568383 | 27.8397 | 28.3822 | 27.1581 | 0 | 0 | IX |
| 4 | -0.5702 | -2.05394579485 | 27.7612 | 28.6852 | 27.1581 | 0 | 0 | IX |
| 12 | 2.1372 | 8.53044248777 | 25.0538 | 29.2486 | 24.7875 | 0 | 0 | IX |
| 26 | 2.7562 | 11.2798140357 | 24.4348 | 29.2486 | 22.0599 | 0 | 0 | IX |
| 52 | 8.5285 | 45.698593436 | 18.6625 | 29.2486 | 18.6625 | 0 | 0 | IX |
| 156 | 1.32 | 5.10223802713 | 25.871 | 29.2486 | 16.275 | 0 | 0 | IX |
| 260 | 6.417 | 30.8895735053 | 20.774 | 29.2486 | 12.1618 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 28.2356 | 0.4 | 1.43 | 27.847 | 28.3509 | 27.847 | 0 |
| 1731087000 | 27.8369 | -0.18 | -0.64 | 28.0108 | 28.0479 | 27.6114 | 0 |
| 1731000600 | 28.0157 | 0.47 | 1.72 | 27.5572 | 28.0601 | 27.4553 | 0 |
| 1730914200 | 27.5419 | -0.23 | -0.84 | 27.8163 | 28.3822 | 27.4664 | 0 |
| 1730827800 | 27.7742 | -0.06 | -0.20 | 27.8397 | 27.9649 | 27.6496 | 0 |
| 1730741400 | 27.8296 | 0.02 | 0.08 | 27.7897 | 28.0885 | 27.7897 | 0 |
| 1730482200 | 27.8072 | 0.18 | 0.65 | 27.6316 | 27.8581 | 27.6098 | 0 |
| 1730395800 | 27.6278 | -0.3 | -1.06 | 27.9183 | 27.9526 | 27.5267 | 0 |
| 1730309400 | 27.9239 | -0.47 | -1.66 | 28.3869 | 28.3869 | 27.9076 | 0 |
| 1730223000 | 28.3964 | -0.17 | -0.61 | 28.5614 | 28.6852 | 28.2968 | 0 |
| 1730136600 | 28.571 | 0.32 | 1.14 | 28.246 | 28.6028 | 28.246 | 0 |
| 1729873800 | 28.2491 | 0.04 | 0.14 | 28.199 | 28.3739 | 28.0132 | 0 |
| 1729787400 | 28.2096 | 0.12 | 0.41 | 28.0948 | 28.5904 | 28.0948 | 0 |
| 1729701000 | 28.0933 | -0.28 | -0.98 | 28.3707 | 28.5153 | 28.0764 | 0 |
| 1729614600 | 28.3707 | 0.22 | 0.79 | 28.166 | 28.4071 | 28.0563 | 0 |
| 1729528200 | 28.1474 | -0.19 | -0.65 | 28.3248 | 28.6093 | 28.1412 | 0 |
| 1729269000 | 28.3326 | 0.3 | 1.07 | 28.0567 | 28.364 | 28.0567 | 0 |
| 1729182600 | 28.0331 | 0.13 | 0.48 | 27.8979 | 28.1041 | 27.8885 | 0 |
| 1729096200 | 27.8996 | 0.16 | 0.59 | 27.6894 | 27.993 | 27.5578 | 0 |
| 1729009800 | 27.7356 | -0.02 | -0.06 | 27.7612 | 27.8819 | 27.6093 | 0 |
| 1728923400 | 27.7532 | -0.06 | -0.23 | 27.8133 | 27.816 | 27.5688 | 0 |
| 1728664200 | 27.8181 | 0.06 | 0.20 | 27.7499 | 27.8647 | 27.6514 | 0 |
| 1728577800 | 27.7626 | -0.37 | -1.33 | 28.1462 | 28.2536 | 27.6388 | 0 |
| 1728491400 | 28.1365 | 0.2 | 0.70 | 27.9374 | 28.1528 | 27.8372 | 0 |
| 1728405000 | 27.9408 | -0.24 | -0.84 | 28.1728 | 28.1728 | 27.7456 | 0 |
| 1728318600 | 28.1781 | -0.23 | -0.81 | 28.4112 | 28.4869 | 28.0272 | 0 |
| 1728059400 | 28.4073 | 0.42 | 1.50 | 27.9988 | 28.5382 | 27.9988 | 0 |
| 1727973000 | 27.9864 | -0.43 | -1.52 | 28.3624 | 28.383 | 27.9346 | 0 |
| 1727886600 | 28.4196 | -0.17 | -0.59 | 28.5931 | 28.5931 | 28.2807 | 0 |
| 1727800200 | 28.5891 | -0.27 | -0.94 | 28.8512 | 29.1269 | 28.521 | 0 |
| 1727713800 | 28.8611 | -0.37 | -1.27 | 29.2193 | 29.2193 | 28.6013 | 0 |
| 1727454600 | 29.2317 | 0.59 | 2.07 | 28.6342 | 29.2486 | 28.6342 | 0 |
| 1727368200 | 28.6382 | 0.88 | 3.15 | 27.7689 | 28.6938 | 27.7689 | 0 |
| 1727281800 | 27.7628 | 0.13 | 0.45 | 27.6224 | 27.9276 | 27.5682 | 0 |
| 1727195400 | 27.6378 | 1.34 | 5.11 | 26.3107 | 27.7585 | 26.3107 | 0 |
| 1727109000 | 26.293 | -0.03 | -0.09 | 26.2906 | 26.5256 | 26.1433 | 0 |
| 1726849800 | 26.318 | -0.12 | -0.46 | 26.4432 | 26.5207 | 26.2688 | 0 |
| 1726763400 | 26.4405 | 0.31 | 1.19 | 26.1432 | 26.5147 | 26.1432 | 0 |
| 1726677000 | 26.1289 | 0.05 | 0.20 | 26.0893 | 26.1635 | 25.9796 | 0 |
| 1726590600 | 26.0772 | 0.36 | 1.38 | 25.7323 | 26.1037 | 25.7323 | 0 |
| 1726504200 | 25.7213 | -0.06 | -0.24 | 25.784 | 25.784 | 25.5811 | 0 |
| 1726245000 | 25.7832 | 0.5 | 1.97 | 25.2918 | 25.8341 | 25.2918 | 0 |
| 1726158600 | 25.2846 | 0.37 | 1.48 | 24.9191 | 25.3831 | 24.9191 | 0 |
| 1726072200 | 24.9152 | -0.06 | -0.26 | 24.9821 | 25.2223 | 24.7882 | 0 |
| 1725985800 | 24.9793 | -0.35 | -1.38 | 25.1061 | 25.2597 | 24.879 | 0 |
| 1725899400 | 25.3297 | 0.14 | 0.54 | 25.1824 | 25.3904 | 25.1647 | 0 |
| 1725640200 | 25.1926 | -0.41 | -1.58 | 25.5963 | 25.6278 | 25.171 | 0 |
| 1725553800 | 25.5976 | 0.05 | 0.19 | 25.542 | 25.7849 | 25.3439 | 0 |
| 1725467400 | 25.5496 | -0.02 | -0.07 | 25.5637 | 25.6371 | 25.1572 | 0 |
| 1725381000 | 25.5672 | -0.38 | -1.47 | 25.9344 | 26.0273 | 25.4374 | 0 |
| 1725294600 | 25.9481 | 0.07 | 0.25 | 25.8824 | 25.9707 | 25.6187 | 0 |
| 1725035400 | 25.8824 | 0.17 | 0.67 | 25.7149 | 25.9367 | 25.7029 | 0 |
| 1724949000 | 25.7108 | 0.17 | 0.66 | 25.5481 | 25.7926 | 25.5481 | 0 |
| 1724862600 | 25.5412 | -0.11 | -0.42 | 25.6619 | 25.7492 | 25.4992 | 0 |
| 1724776200 | 25.6477 | 0.02 | 0.07 | 25.642 | 25.7956 | 25.6055 | 0 |
| 1724689800 | 25.6301 | 0.02 | 0.07 | 25.6028 | 25.6724 | 25.5348 | 0 |
| 1724430600 | 25.6125 | 0.43 | 1.71 | 25.1909 | 25.6404 | 25.1738 | 0 |
| 1724344200 | 25.1822 | 0.32 | 1.30 | 24.8608 | 25.298 | 24.8608 | 0 |
| 1724257800 | 24.8593 | -0.07 | -0.30 | 24.9334 | 24.9415 | 24.7875 | 0 |
| 1724171400 | 24.9342 | -0.12 | -0.48 | 25.0538 | 25.2574 | 24.9214 | 0 |
| 1724085000 | 25.0539 | 0.16 | 0.62 | 24.9129 | 25.0895 | 24.8634 | 0 |
| 1723825800 | 24.8984 | 0.39 | 1.59 | 24.5139 | 25.0016 | 24.5139 | 0 |
| 1723739400 | 24.5087 | 0.29 | 1.20 | 24.2189 | 24.5553 | 24.1769 | 0 |
| 1723653000 | 24.2177 | 0.28 | 1.16 | 23.923 | 24.3234 | 23.923 | 0 |
| 1723566600 | 23.9392 | 0.15 | 0.64 | 23.801 | 23.9598 | 23.5994 | 0 |
| 1723480200 | 23.7859 | -0.01 | -0.05 | 23.7983 | 24.0016 | 23.7417 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
