Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 444.67 | 448.83 | 426.88 | 0 | 0 | IX |
| 4 | 37.93 | 9.32536755667 | 406.74 | 448.83 | 394.83 | 0 | 0 | IX |
| 12 | 31.21 | 7.5484932037 | 413.46 | 452.65 | 394.83 | 0 | 0 | IX |
| 26 | 78.23 | 21.3486518939 | 366.44 | 521.88 | 358.92 | 0 | 0 | IX |
| 52 | 100.04 | 29.0282331776 | 344.63 | 521.88 | 335.62 | 0 | 0 | IX |
| 156 | -12.1 | -2.64903561968 | 456.77 | 521.88 | 267.65 | 0 | 0 | IX |
| 260 | -75.27 | -14.476670385 | 519.94 | 800.15 | 267.65 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 442.74 | 7.03 | 1.61 | 437.43 | 444.66 | 435.76 | 0 |
| 1738776600 | 435.71 | -10.43 | -2.34 | 443.12 | 444.34 | 435.02 | 0 |
| 1738690200 | 446.14 | 12.69 | 2.93 | 435.6 | 448.83 | 430.82 | 0 |
| 1738603800 | 433.45 | -8.13 | -1.84 | 432.62 | 436.14 | 426.88 | 0 |
| 1738344600 | 441.58 | -2.38 | -0.54 | 444.67 | 444.67 | 439.32 | 0 |
| 1738258200 | 443.96 | 8.24 | 1.89 | 435.03 | 445.98 | 435.03 | 0 |
| 1738171800 | 435.72 | 6.98 | 1.63 | 437.65 | 440.51 | 434.79 | 0 |
| 1738085400 | 428.74 | -5.24 | -1.21 | 430.81 | 431.89 | 427.41 | 0 |
| 1737999000 | 433.98 | 6.53 | 1.53 | 431.04 | 434.27 | 430.78 | 0 |
| 1737739800 | 427.45 | 12.68 | 3.06 | 419.77 | 427.79 | 419.18 | 0 |
| 1737653400 | 414.77 | -0.55 | -0.13 | 417.52 | 418.37 | 413.81 | 0 |
| 1737567000 | 415.32 | -4.47 | -1.06 | 417.33 | 417.47 | 412.62 | 0 |
| 1737480600 | 419.79 | 0.21 | 0.05 | 420.1 | 425.47 | 417.84 | 0 |
| 1737394200 | 419.58 | 2.61 | 0.63 | 419.46 | 420.96 | 419.02 | 0 |
| 1737135000 | 416.97 | 8.15 | 1.99 | 407.48 | 419.59 | 407.48 | 0 |
| 1737048600 | 408.82 | 2.7 | 0.66 | 408.15 | 410.12 | 407.42 | 0 |
| 1736962200 | 406.12 | 2.42 | 0.60 | 403.24 | 407.21 | 402.68 | 0 |
| 1736875800 | 403.7 | 7.35 | 1.85 | 397.73 | 405.44 | 397.73 | 0 |
| 1736789400 | 396.35 | -0.4 | -0.10 | 395.12 | 398.18 | 394.83 | 0 |
| 1736530200 | 396.75 | -11.28 | -2.76 | 406.74 | 406.84 | 396.27 | 0 |
| 1736443800 | 408.03 | -0.13 | -0.03 | 409.33 | 409.92 | 407.74 | 0 |
| 1736357400 | 408.16 | -3 | -0.73 | 410.48 | 411.49 | 406.5 | 0 |
| 1736271000 | 411.16 | -1.44 | -0.35 | 409.74 | 412.47 | 409.66 | 0 |
| 1736184600 | 412.6 | -0.68 | -0.16 | 414.51 | 417.14 | 412.23 | 0 |
| 1735925400 | 413.28 | 2.69 | 0.66 | 410.42 | 413.72 | 409.25 | 0 |
| 1735839000 | 410.59 | -7.49 | -1.79 | 414.99 | 414.99 | 410.4 | 0 |
| 1735579800 | 418.08 | -5.68 | -1.34 | 423.2 | 424.18 | 417.3 | 0 |
| 1735320600 | 423.76 | 0.79 | 0.19 | 426.83 | 428.21 | 422.02 | 0 |
| 1734975000 | 422.97 | 5.93 | 1.42 | 418.48 | 422.97 | 418.4 | 0 |
| 1734715800 | 417.04 | -1.79 | -0.43 | 418.83 | 418.94 | 414.23 | 0 |
| 1734629400 | 418.83 | -5.63 | -1.33 | 419.25 | 420.76 | 418.28 | 0 |
| 1734543000 | 424.46 | 1.13 | 0.27 | 425.12 | 425.65 | 423.21 | 0 |
| 1734456600 | 423.33 | 2.99 | 0.71 | 418.97 | 423.7 | 418.06 | 0 |
| 1734370200 | 420.34 | -3.26 | -0.77 | 424.91 | 425.36 | 418.91 | 0 |
| 1734111000 | 423.6 | -10.07 | -2.32 | 429.38 | 429.75 | 421.77 | 0 |
| 1734024600 | 433.67 | 5.07 | 1.18 | 431.03 | 434.1 | 431.02 | 0 |
| 1733938200 | 428.6 | -5.74 | -1.32 | 434.34 | 434.38 | 426.5 | 0 |
| 1733851800 | 434.34 | -16.98 | -3.76 | 447.97 | 448.3 | 433.41 | 0 |
| 1733765400 | 451.32 | 30.65 | 7.29 | 420.21 | 452.65 | 418.64 | 0 |
| 1733506200 | 420.67 | 6.64 | 1.60 | 416.76 | 422.23 | 413.22 | 0 |
| 1733419800 | 414.03 | -0.06 | -0.01 | 413.11 | 415.73 | 412.59 | 0 |
| 1733333400 | 414.09 | -3.5 | -0.84 | 417.69 | 418.53 | 412.67 | 0 |
| 1733247000 | 417.59 | 5.59 | 1.36 | 413.53 | 418.57 | 413.4 | 0 |
| 1733160600 | 412 | 2.95 | 0.72 | 410.55 | 413.02 | 410.06 | 0 |
| 1732901400 | 409.05 | 0.33 | 0.08 | 408.57 | 410.7 | 406.62 | 0 |
| 1732815000 | 408.72 | -2.9 | -0.70 | 409.38 | 409.38 | 408.3 | 0 |
| 1732728600 | 411.62 | 7.18 | 1.78 | 404.22 | 413.55 | 403.55 | 0 |
| 1732642200 | 404.44 | 0.23 | 0.06 | 405.13 | 405.91 | 402.52 | 0 |
| 1732555800 | 404.21 | -0.01 | -0.00 | 405.97 | 405.97 | 401.5 | 0 |
| 1732296600 | 404.22 | -10.1 | -2.44 | 412.86 | 413.12 | 403.01 | 0 |
| 1732210200 | 414.32 | -6.58 | -1.56 | 420.42 | 420.82 | 412.91 | 0 |
| 1732123800 | 420.9 | 0.63 | 0.15 | 421.31 | 422.01 | 419.24 | 0 |
| 1732037400 | 420.27 | -0.83 | -0.20 | 422.99 | 423.02 | 419.36 | 0 |
| 1731951000 | 421.1 | 8.01 | 1.94 | 418.58 | 421.28 | 416.74 | 0 |
| 1731691800 | 413.09 | 1.08 | 0.26 | 413.46 | 414.58 | 409.76 | 0 |
| 1731605400 | 412.01 | -5.94 | -1.42 | 416.91 | 417.91 | 409.51 | 0 |
| 1731519000 | 417.95 | -1.52 | -0.36 | 421.19 | 423.51 | 417.67 | 0 |
| 1731432600 | 419.47 | -16.64 | -3.82 | 435.31 | 435.62 | 419.09 | 0 |
| 1731346200 | 436.11 | -2.69 | -0.61 | 434.21 | 437.9 | 433.9 | 0 |
| 1731087000 | 438.8 | -17.79 | -3.90 | 456.46 | 456.65 | 437.62 | 0 |
| 1731000600 | 456.59 | 13.47 | 3.04 | 445.46 | 457.33 | 444.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
