Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.94 | 0.715272195082 | 970.26 | 985.42 | 934.74 | 0 | 0 | IX |
| 4 | 84.07 | 9.41296339839 | 893.13 | 985.42 | 876.65 | 0 | 0 | IX |
| 12 | 99.73 | 11.3656307338 | 877.47 | 985.42 | 859.34 | 0 | 0 | IX |
| 26 | 206.78 | 26.8399055061 | 770.42 | 1073.07 | 735.48 | 0 | 0 | IX |
| 52 | 277.66 | 39.6917974669 | 699.54 | 1073.07 | 680.63 | 0 | 0 | IX |
| 156 | 156.7 | 19.098110908 | 820.5 | 1073.07 | 574.46 | 0 | 0 | IX |
| 260 | 37.04 | 3.93975493533 | 940.16 | 1377.74 | 574.46 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 978.33 | 15.86 | 1.65 | 964.54 | 985.42 | 963.29 | 0 |
| 1738863000 | 962.47 | 19.93 | 2.11 | 946.95 | 969.4 | 943.37 | 0 |
| 1738776600 | 942.54 | -24.77 | -2.56 | 960.35 | 961.5 | 940.61 | 0 |
| 1738690200 | 967.31 | 22.09 | 2.34 | 948.18 | 972.8 | 940.72 | 0 |
| 1738603800 | 945.22 | -12.78 | -1.33 | 954.37 | 960.37 | 934.74 | 0 |
| 1738344600 | 958 | -7.05 | -0.73 | 970.26 | 970.26 | 957.49 | 0 |
| 1738258200 | 965.05 | 17.91 | 1.89 | 943.73 | 968.72 | 943.73 | 0 |
| 1738171800 | 947.14 | 14.19 | 1.52 | 953.86 | 958.05 | 944.96 | 0 |
| 1738085400 | 932.95 | -7.99 | -0.85 | 936.22 | 939.36 | 929.84 | 0 |
| 1737999000 | 940.94 | 15.7 | 1.70 | 936.36 | 941.78 | 931.66 | 0 |
| 1737739800 | 925.24 | 16.66 | 1.83 | 915.69 | 925.88 | 912.04 | 0 |
| 1737653400 | 908.58 | -3.44 | -0.38 | 917.39 | 918.69 | 907.6 | 0 |
| 1737567000 | 912.02 | -8.46 | -0.92 | 914.94 | 915.17 | 904.88 | 0 |
| 1737480600 | 920.48 | -3.81 | -0.41 | 924.48 | 936.11 | 918.47 | 0 |
| 1737394200 | 924.29 | -2.1 | -0.23 | 930.39 | 932.68 | 920.77 | 0 |
| 1737135000 | 926.39 | 24.07 | 2.67 | 900.9 | 929.65 | 900.9 | 0 |
| 1737048600 | 902.32 | 3.56 | 0.40 | 903.19 | 909.21 | 900.56 | 0 |
| 1736962200 | 898.76 | 2.6 | 0.29 | 894.19 | 900.68 | 887.25 | 0 |
| 1736875800 | 896.16 | 15.19 | 1.72 | 881.57 | 901.05 | 880.71 | 0 |
| 1736789400 | 880.97 | 3.88 | 0.44 | 877.21 | 886.61 | 877.04 | 0 |
| 1736530200 | 877.09 | -19.11 | -2.13 | 893.13 | 897.9 | 876.65 | 0 |
| 1736443800 | 896.2 | 2.77 | 0.31 | 894.78 | 900.98 | 894.69 | 0 |
| 1736357400 | 893.43 | 4.89 | 0.55 | 888.3 | 900.18 | 885.8 | 0 |
| 1736271000 | 888.54 | -2.96 | -0.33 | 884.27 | 891.1 | 883.19 | 0 |
| 1736184600 | 891.5 | -7.15 | -0.80 | 900.36 | 902.08 | 889.06 | 0 |
| 1735925400 | 898.65 | 1.4 | 0.16 | 894.91 | 900.62 | 891.7 | 0 |
| 1735839000 | 897.25 | -0.62 | -0.07 | 894.58 | 900.35 | 888.98 | 0 |
| 1735579800 | 897.87 | -10.4 | -1.15 | 905.69 | 908.02 | 896.17 | 0 |
| 1735320600 | 908.27 | -0.75 | -0.08 | 917.68 | 920.47 | 904.28 | 0 |
| 1734975000 | 909.02 | 18.46 | 2.07 | 894.86 | 909.02 | 894.73 | 0 |
| 1734715800 | 890.56 | -9.73 | -1.08 | 902.72 | 902.96 | 888.54 | 0 |
| 1734629400 | 900.29 | 1.19 | 0.13 | 895.81 | 901.03 | 890.98 | 0 |
| 1734543000 | 899.1 | 3.32 | 0.37 | 900.62 | 901.96 | 896.79 | 0 |
| 1734456600 | 895.78 | 4.18 | 0.47 | 888.71 | 897.15 | 885.68 | 0 |
| 1734370200 | 891.6 | -11.56 | -1.28 | 905.38 | 906.39 | 889.54 | 0 |
| 1734111000 | 903.16 | -15.3 | -1.67 | 912.61 | 915.05 | 898.74 | 0 |
| 1734024600 | 918.46 | 13.57 | 1.50 | 908.83 | 919.12 | 908.83 | 0 |
| 1733938200 | 904.89 | -11.8 | -1.29 | 914.83 | 915.79 | 900 | 0 |
| 1733851800 | 916.69 | -33.81 | -3.56 | 945.91 | 946.26 | 915.1 | 0 |
| 1733765400 | 950.5 | 61.33 | 6.90 | 887.58 | 953.44 | 884.87 | 0 |
| 1733506200 | 889.17 | 14.69 | 1.68 | 879.6 | 890.81 | 871.15 | 0 |
| 1733419800 | 874.48 | -1.48 | -0.17 | 874.92 | 877.46 | 871.55 | 0 |
| 1733333400 | 875.96 | -10.78 | -1.22 | 887.55 | 889.63 | 874.16 | 0 |
| 1733247000 | 886.74 | 10.15 | 1.16 | 880.19 | 889.69 | 879.95 | 0 |
| 1733160600 | 876.59 | 9.72 | 1.12 | 870.66 | 877.9 | 869.5 | 0 |
| 1732901400 | 866.87 | 0.17 | 0.02 | 865.11 | 869.58 | 862.11 | 0 |
| 1732815000 | 866.7 | -6.4 | -0.73 | 869.35 | 869.79 | 866.57 | 0 |
| 1732728600 | 873.1 | 5.28 | 0.61 | 864.95 | 879.92 | 863.63 | 0 |
| 1732642200 | 867.82 | 1.45 | 0.17 | 869.83 | 870.72 | 862.3 | 0 |
| 1732555800 | 866.37 | -2.07 | -0.24 | 866.78 | 868.04 | 859.34 | 0 |
| 1732296600 | 868.44 | -16.84 | -1.90 | 882.37 | 883 | 866.29 | 0 |
| 1732210200 | 885.28 | -10.1 | -1.13 | 893.78 | 894.78 | 879.86 | 0 |
| 1732123800 | 895.38 | 3.82 | 0.43 | 893.19 | 897.43 | 891.03 | 0 |
| 1732037400 | 891.56 | -3.41 | -0.38 | 897.6 | 900.17 | 891.53 | 0 |
| 1731951000 | 894.97 | 14.98 | 1.70 | 891.15 | 896.76 | 887.3 | 0 |
| 1731691800 | 879.99 | 7.5 | 0.86 | 877.47 | 882.37 | 870.29 | 0 |
| 1731605400 | 872.49 | -12.4 | -1.40 | 884.23 | 885.8 | 868.11 | 0 |
| 1731519000 | 884.89 | -1.83 | -0.21 | 888.49 | 894.6 | 883.88 | 0 |
| 1731432600 | 886.72 | -25.28 | -2.77 | 911.32 | 911.89 | 884.95 | 0 |
| 1731346200 | 912 | -3.68 | -0.40 | 904.19 | 915.48 | 903.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
