Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8 | -0.849215922799 | 1036.25 | 1044.36 | 1000.59 | 0 | 0 | IX |
| 4 | 12.58 | 1.23956762935 | 1014.87 | 1068.18 | 985.15 | 0 | 0 | IX |
| 12 | 124.73 | 13.8171304502 | 902.72 | 1068.18 | 876.65 | 0 | 0 | IX |
| 26 | 281.03 | 37.650384502 | 746.42 | 1073.07 | 743.58 | 0 | 0 | IX |
| 52 | 286.83 | 38.7283627231 | 740.62 | 1073.07 | 719.56 | 0 | 0 | IX |
| 156 | 385.44 | 60.0364480304 | 642.01 | 1073.07 | 574.46 | 0 | 0 | IX |
| 260 | 160.19 | 18.4708161336 | 867.26 | 1377.74 | 574.46 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1013.57 | 11.54 | 1.15 | 1011.43 | 1017.38 | 1005.62 | 0 |
| 1741800600 | 1002.03 | -7.13 | -0.71 | 1017.59 | 1019.24 | 1000.59 | 0 |
| 1741714200 | 1009.16 | 0.21 | 0.02 | 1005.19 | 1024.51 | 1002.2 | 0 |
| 1741627800 | 1008.95 | -20.74 | -2.01 | 1027.57 | 1031.77 | 1003.54 | 0 |
| 1741368600 | 1029.69 | -3.34 | -0.32 | 1036.25 | 1044.3599 | 1026.6099 | 0 |
| 1741282200 | 1033.03 | 5.9 | 0.57 | 1034.53 | 1052.63 | 1027.98 | 0 |
| 1741195800 | 1027.13 | 29.31 | 2.94 | 995.67 | 1027.51 | 995.19 | 0 |
| 1741109400 | 997.82 | -6.25 | -0.62 | 989.91 | 998.37 | 985.15 | 0 |
| 1741023000 | 1004.07 | -9.45 | -0.93 | 1018.36 | 1019.61 | 999.72 | 0 |
| 1740763800 | 1013.52 | -35.37 | -3.37 | 1036.75 | 1036.79 | 1007.19 | 0 |
| 1740677400 | 1048.89 | 1.52 | 0.15 | 1042.7 | 1050.35 | 1036.51 | 0 |
| 1740591000 | 1047.3699 | 29.61 | 2.91 | 1023.64 | 1057.53 | 1022.07 | 0 |
| 1740504600 | 1017.76 | -1.21 | -0.12 | 1012.83 | 1021.03 | 1007.25 | 0 |
| 1740418200 | 1018.97 | -43.35 | -4.08 | 1058.48 | 1061.44 | 1015.55 | 0 |
| 1740159000 | 1062.32 | 37.85 | 3.69 | 1031.84 | 1068.18 | 1028.74 | 0 |
| 1740072600 | 1024.47 | 3.23 | 0.32 | 1019.33 | 1052.3699 | 1014.78 | 0 |
| 1739986200 | 1021.24 | -7.06 | -0.69 | 1022.66 | 1028.05 | 1016.67 | 0 |
| 1739899800 | 1028.3 | -0.99 | -0.10 | 1032.89 | 1035.73 | 1019.44 | 0 |
| 1739813400 | 1029.29 | -2.77 | -0.27 | 1032.9 | 1034.32 | 1027.8699 | 0 |
| 1739554200 | 1032.06 | 26.84 | 2.67 | 1014.87 | 1039.64 | 1012.87 | 0 |
| 1739467800 | 1005.22 | -13.48 | -1.32 | 1017.37 | 1018.63 | 1002.78 | 0 |
| 1739381400 | 1018.7 | 21.21 | 2.13 | 1000.45 | 1021.23 | 998.56 | 0 |
| 1739295000 | 997.49 | -2 | -0.20 | 1005.46 | 1006.39 | 984.14 | 0 |
| 1739208600 | 999.49 | 21.16 | 2.16 | 982.42 | 1005.81 | 979.93 | 0 |
| 1738949400 | 978.33 | 15.86 | 1.65 | 964.54 | 985.42 | 963.29 | 0 |
| 1738863000 | 962.47 | 19.93 | 2.11 | 946.95 | 969.4 | 943.37 | 0 |
| 1738776600 | 942.54 | -24.77 | -2.56 | 960.35 | 961.5 | 940.61 | 0 |
| 1738690200 | 967.31 | 22.09 | 2.34 | 948.18 | 972.8 | 940.72 | 0 |
| 1738603800 | 945.22 | -12.78 | -1.33 | 954.37 | 960.37 | 934.74 | 0 |
| 1738344600 | 958 | -7.05 | -0.73 | 970.26 | 970.26 | 957.49 | 0 |
| 1738258200 | 965.05 | 17.91 | 1.89 | 943.73 | 968.72 | 943.73 | 0 |
| 1738171800 | 947.14 | 14.19 | 1.52 | 953.86 | 958.05 | 944.96 | 0 |
| 1738085400 | 932.95 | -7.99 | -0.85 | 936.22 | 939.36 | 929.84 | 0 |
| 1737999000 | 940.94 | 15.7 | 1.70 | 936.36 | 941.78 | 931.66 | 0 |
| 1737739800 | 925.24 | 16.66 | 1.83 | 915.69 | 925.88 | 912.04 | 0 |
| 1737653400 | 908.58 | -11.9 | -1.29 | 917.39 | 918.69 | 907.6 | 0 |
| 1737567000 | 920.48 | 0 | 0.00 | 920.48 | 920.48 | 920.48 | 0 |
| 1737480600 | 920.48 | -3.81 | -0.41 | 924.48 | 936.11 | 918.47 | 0 |
| 1737394200 | 924.29 | -2.1 | -0.23 | 930.39 | 932.68 | 920.77 | 0 |
| 1737135000 | 926.39 | 24.07 | 2.67 | 900.9 | 929.65 | 900.9 | 0 |
| 1737048600 | 902.32 | 3.56 | 0.40 | 903.19 | 909.21 | 900.56 | 0 |
| 1736962200 | 898.76 | 2.6 | 0.29 | 894.19 | 900.68 | 887.25 | 0 |
| 1736875800 | 896.16 | 15.19 | 1.72 | 881.57 | 901.05 | 880.71 | 0 |
| 1736789400 | 880.97 | 3.88 | 0.44 | 877.21 | 886.61 | 877.04 | 0 |
| 1736530200 | 877.09 | -19.11 | -2.13 | 893.13 | 897.9 | 876.65 | 0 |
| 1736443800 | 896.2 | 2.77 | 0.31 | 894.78 | 900.98 | 894.69 | 0 |
| 1736357400 | 893.43 | 4.89 | 0.55 | 888.3 | 900.18 | 885.8 | 0 |
| 1736271000 | 888.54 | -2.96 | -0.33 | 884.27 | 891.1 | 883.19 | 0 |
| 1736184600 | 891.5 | -7.15 | -0.80 | 900.36 | 902.08 | 889.06 | 0 |
| 1735925400 | 898.65 | 1.4 | 0.16 | 894.91 | 900.62 | 891.7 | 0 |
| 1735839000 | 897.25 | -0.62 | -0.07 | 894.58 | 900.35 | 888.98 | 0 |
| 1735579800 | 897.87 | -10.4 | -1.15 | 905.69 | 908.02 | 896.17 | 0 |
| 1735320600 | 908.27 | -0.75 | -0.08 | 917.68 | 920.47 | 904.28 | 0 |
| 1734975000 | 909.02 | 18.46 | 2.07 | 894.86 | 909.02 | 894.73 | 0 |
| 1734715800 | 890.56 | -9.73 | -1.08 | 902.72 | 902.96 | 888.54 | 0 |
| 1734629400 | 900.29 | 1.19 | 0.13 | 895.81 | 901.03 | 890.98 | 0 |
| 1734543000 | 899.1 | 3.32 | 0.37 | 900.62 | 901.96 | 896.79 | 0 |
| 1734456600 | 895.78 | 4.18 | 0.47 | 888.71 | 897.15 | 885.68 | 0 |
| 1734370200 | 891.6 | -11.56 | -1.28 | 905.38 | 906.39 | 889.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
