Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.47 | 3.2484811645 | 3092.83 | 3200.78 | 3092.83 | 0 | 0 | IX |
| 4 | 170.35 | 5.63522387072 | 3022.95 | 3200.78 | 2995.48 | 0 | 0 | IX |
| 12 | 634.27 | 24.7855632798 | 2559.03 | 3200.78 | 2525.03 | 0 | 0 | IX |
| 26 | 531.1 | 19.94966569 | 2662.2 | 3200.78 | 2477.89 | 0 | 0 | IX |
| 52 | 391.11 | 13.957297685 | 2802.19 | 3200.78 | 2477.89 | 0 | 0 | IX |
| 156 | 885.39 | 38.3632810638 | 2307.91 | 3200.78 | 1963.81 | 0 | 0 | IX |
| 260 | 1909.64 | 148.765249365 | 1283.66 | 3200.78 | 1283.66 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3193.3 | 2.13 | 0.07 | 3193.3 | 3193.3 | 3193.3 | 0 |
| 1742405400 | 3191.17 | -9.61 | -0.30 | 3191.17 | 3191.17 | 3191.17 | 0 |
| 1742319000 | 3200.78 | 65.08 | 2.08 | 3200.78 | 3200.78 | 3200.78 | 0 |
| 1742232600 | 3135.7 | 42.87 | 1.39 | 3135.7 | 3135.7 | 3135.7 | 0 |
| 1741973400 | 3092.83 | 97.35 | 3.25 | 3092.83 | 3092.83 | 3092.83 | 0 |
| 1741887000 | 2995.48 | -61.96 | -2.03 | 2995.48 | 2995.48 | 2995.48 | 0 |
| 1741800600 | 3057.44 | 54.22 | 1.81 | 3057.44 | 3057.44 | 3057.44 | 0 |
| 1741714200 | 3003.2199 | -63.26 | -2.06 | 3003.2199 | 3003.2199 | 3003.2199 | 0 |
| 1741627800 | 3066.48 | -59.9 | -1.92 | 3066.48 | 3066.48 | 3066.48 | 0 |
| 1741368600 | 3126.38 | -5.64 | -0.18 | 3126.38 | 3126.38 | 3126.38 | 0 |
| 1741282200 | 3132.02 | 47.47 | 1.54 | 3132.02 | 3132.02 | 3132.02 | 0 |
| 1741195800 | 3084.55 | 70.85 | 2.35 | 3084.55 | 3084.55 | 3084.55 | 0 |
| 1741109400 | 3013.7 | -113.11 | -3.62 | 3013.7 | 3013.7 | 3013.7 | 0 |
| 1741023000 | 3126.81 | 48.9 | 1.59 | 3126.81 | 3126.81 | 3126.81 | 0 |
| 1740763800 | 3077.91 | -1.82 | -0.06 | 3077.91 | 3077.91 | 3077.91 | 0 |
| 1740677400 | 3079.73 | -3.54 | -0.11 | 3079.73 | 3079.73 | 3079.73 | 0 |
| 1740591000 | 3083.27 | -21.01 | -0.68 | 3083.27 | 3083.27 | 3083.27 | 0 |
| 1740504600 | 3104.28 | 78.32 | 2.59 | 3104.28 | 3104.28 | 3104.28 | 0 |
| 1740418200 | 3025.96 | 3.01 | 0.10 | 3025.96 | 3025.96 | 3025.96 | 0 |
| 1740159000 | 3022.95 | -10.17 | -0.34 | 3022.95 | 3022.95 | 3022.95 | 0 |
| 1740072600 | 3033.12 | -65.52 | -2.11 | 3033.12 | 3033.12 | 3033.12 | 0 |
| 1739986200 | 3098.64 | -22.19 | -0.71 | 3098.64 | 3098.64 | 3098.64 | 0 |
| 1739899800 | 3120.83 | 38.81 | 1.26 | 3120.83 | 3120.83 | 3120.83 | 0 |
| 1739813400 | 3082.02 | -6.35 | -0.21 | 3082.02 | 3082.02 | 3082.02 | 0 |
| 1739554200 | 3088.37 | 26.81 | 0.88 | 3088.37 | 3088.37 | 3088.37 | 0 |
| 1739467800 | 3061.56 | 2.07 | 0.07 | 3061.56 | 3061.56 | 3061.56 | 0 |
| 1739381400 | 3059.4899 | 24.73 | 0.81 | 3059.4899 | 3059.4899 | 3059.4899 | 0 |
| 1739295000 | 3034.76 | -13.28 | -0.44 | 3034.76 | 3034.76 | 3034.76 | 0 |
| 1739208600 | 3048.04 | 91.36 | 3.09 | 3048.04 | 3048.04 | 3048.04 | 0 |
| 1738949400 | 2956.68 | -1.99 | -0.07 | 2956.68 | 2956.68 | 2956.68 | 0 |
| 1738863000 | 2958.67 | 99.11 | 3.47 | 2958.67 | 2958.67 | 2958.67 | 0 |
| 1738776600 | 2859.56 | -8.76 | -0.31 | 2859.56 | 2859.56 | 2859.56 | 0 |
| 1738690200 | 2868.32 | 37.63 | 1.33 | 2868.32 | 2868.32 | 2868.32 | 0 |
| 1738603800 | 2830.69 | -12.32 | -0.43 | 2830.69 | 2830.69 | 2830.69 | 0 |
| 1738344600 | 2843.01 | -1 | -0.04 | 2843.01 | 2843.01 | 2843.01 | 0 |
| 1738258200 | 2844.01 | -21.11 | -0.74 | 2844.01 | 2844.01 | 2844.01 | 0 |
| 1738171800 | 2865.12 | 40.64 | 1.44 | 2865.12 | 2865.12 | 2865.12 | 0 |
| 1738085400 | 2824.48 | 12.37 | 0.44 | 2824.48 | 2824.48 | 2824.48 | 0 |
| 1737999000 | 2812.11 | -23.7 | -0.84 | 2812.11 | 2812.11 | 2812.11 | 0 |
| 1737739800 | 2835.81 | 2.63 | 0.09 | 2835.81 | 2835.81 | 2835.81 | 0 |
| 1737653400 | 2833.18 | 45.73 | 1.64 | 2833.18 | 2833.18 | 2833.18 | 0 |
| 1737567000 | 2787.45 | 0 | 0.00 | 2787.45 | 2787.45 | 2787.45 | 0 |
| 1737480600 | 2787.45 | -52.15 | -1.84 | 2787.45 | 2787.45 | 2787.45 | 0 |
| 1737394200 | 2839.6 | 30.78 | 1.10 | 2839.6 | 2839.6 | 2839.6 | 0 |
| 1737135000 | 2808.82 | 50.29 | 1.82 | 2808.82 | 2808.82 | 2808.82 | 0 |
| 1737048600 | 2758.53 | -52.88 | -1.88 | 2758.53 | 2758.53 | 2758.53 | 0 |
| 1736962200 | 2811.41 | 85.93 | 3.15 | 2811.41 | 2811.41 | 2811.41 | 0 |
| 1736875800 | 2725.48 | -51.82 | -1.87 | 2725.48 | 2725.48 | 2725.48 | 0 |
| 1736789400 | 2777.3 | 7.59 | 0.27 | 2777.3 | 2777.3 | 2777.3 | 0 |
| 1736530200 | 2769.71 | 62.56 | 2.31 | 2769.71 | 2769.71 | 2769.71 | 0 |
| 1736443800 | 2707.15 | -13.91 | -0.51 | 2707.15 | 2707.15 | 2707.15 | 0 |
| 1736357400 | 2721.06 | 14.57 | 0.54 | 2721.06 | 2721.06 | 2721.06 | 0 |
| 1736271000 | 2706.4899 | -8 | -0.29 | 2706.4899 | 2706.4899 | 2706.4899 | 0 |
| 1736184600 | 2714.4899 | 119.09 | 4.59 | 2714.4899 | 2714.4899 | 2714.4899 | 0 |
| 1735925400 | 2595.4 | 70.37 | 2.79 | 2595.4 | 2595.4 | 2595.4 | 0 |
| 1735839000 | 2525.03 | -34.94 | -1.36 | 2525.03 | 2525.03 | 2525.03 | 0 |
| 1735579800 | 2559.9699 | 0.94 | 0.04 | 2559.9699 | 2559.9699 | 2559.9699 | 0 |
| 1735320600 | 2559.03 | 48.53 | 1.93 | 2559.03 | 2559.03 | 2559.03 | 0 |
| 1734975000 | 2510.5 | -30.21 | -1.19 | 2510.5 | 2510.5 | 2510.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
