Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 776.24 | 2.11320960179 | 36732.75 | 37597.56 | 36633.32 | 0 | 0 | IX |
| 4 | -1323.93 | -3.40929809038 | 38832.92 | 39051.09 | 36633.32 | 0 | 0 | IX |
| 12 | -689.89 | -1.80604771658 | 38198.88 | 40012.49 | 36633.32 | 0 | 0 | IX |
| 26 | -2220.69 | -5.58949883311 | 39729.68 | 41017.32 | 36633.32 | 0 | 0 | IX |
| 52 | -5073.39 | -11.9142941282 | 42582.38 | 43421.6 | 36633.32 | 0 | 0 | IX |
| 156 | -7841.29 | -17.2904996397 | 45350.28 | 49152.04 | 36633.32 | 0 | 0 | IX |
| 260 | -50663.19 | -57.4593823131 | 88172.18 | 154687.25 | 36633.32 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 37520.66 | 591.44 | 1.60 | 37189.59 | 37536.78 | 37115.01 | 0 |
| 1734370200 | 36929.22 | 35.99 | 0.10 | 36972.16 | 37012.37 | 36822.7 | 0 |
| 1734111000 | 36893.23 | -164.98 | -0.45 | 36951.06 | 37098.78 | 36762.5 | 0 |
| 1734024600 | 37058.21 | 331.14 | 0.90 | 36983.05 | 37159.59 | 36890.04 | 0 |
| 1733938200 | 36727.07 | 20.65 | 0.06 | 36732.75 | 36931.87 | 36633.32 | 0 |
| 1733851800 | 36706.42 | -76.54 | -0.21 | 36928.3 | 36978.85 | 36703.69 | 0 |
| 1733765400 | 36782.96 | -109.93 | -0.30 | 36884.19 | 37076 | 36686.37 | 0 |
| 1733506200 | 36892.89 | 175.73 | 0.48 | 36792.82 | 37001.94 | 36720.75 | 0 |
| 1733419800 | 36717.16 | -401.8 | -1.08 | 37068.31 | 37181.04 | 36677.75 | 0 |
| 1733333400 | 37118.96 | -245.69 | -0.66 | 37277.72 | 37283.6 | 36959.09 | 0 |
| 1733247000 | 37364.65 | -126.77 | -0.34 | 37376.98 | 37440.07 | 37226.7 | 0 |
| 1733160600 | 37491.42 | -226.22 | -0.60 | 37666.55 | 37702.66 | 37386.52 | 0 |
| 1732901400 | 37717.64 | 122.79 | 0.33 | 37478.48 | 37898.43 | 37451.28 | 0 |
| 1732815000 | 37594.85 | 87.8 | 0.23 | 37440.25 | 37673.56 | 37440.25 | 0 |
| 1732728600 | 37507.05 | 419.24 | 1.13 | 37133.21 | 37548.99 | 37089.89 | 0 |
| 1732642200 | 37087.81 | 126.04 | 0.34 | 37120.74 | 37368.3 | 37065.58 | 0 |
| 1732555800 | 36961.77 | -495.99 | -1.32 | 37175.01 | 37431.51 | 36852.48 | 0 |
| 1732296600 | 37457.76 | -1 | -3.31 | 38538.24 | 38565.15 | 37437.2 | 0 |
| 1732210200 | 38738.73 | 58.05 | 0.15 | 38935.71 | 39051.09 | 38701.97 | 0 |
| 1732123800 | 38680.68 | -209.01 | -0.54 | 38832.92 | 38852.06 | 38561.86 | 0 |
| 1732037400 | 38889.69 | -284.76 | -0.73 | 38973.28 | 39278.13 | 38818.39 | 0 |
| 1731951000 | 39174.45 | -88.49 | -0.23 | 39161.85 | 39381.89 | 39117.59 | 0 |
| 1731691800 | 39262.94 | 304.58 | 0.78 | 39009.98 | 39276.7 | 38963.8 | 0 |
| 1731605400 | 38958.36 | -75.39 | -0.19 | 38965.71 | 39053.6 | 38734.52 | 0 |
| 1731519000 | 39033.75 | 343.91 | 0.89 | 38958.14 | 39282.28 | 38912.05 | 0 |
| 1731432600 | 38689.84 | 295.23 | 0.77 | 38517.36 | 38799.79 | 38422.82 | 0 |
| 1731346200 | 38394.61 | -294.61 | -0.76 | 38699.26 | 38774.44 | 38384.3 | 0 |
| 1731087000 | 38689.22 | -333.77 | -0.86 | 38930.1 | 39086.61 | 38638.78 | 0 |
| 1731000600 | 39022.99 | 485.54 | 1.26 | 38590.93 | 39144.69 | 38584.38 | 0 |
| 1730914200 | 38537.45 | -960.03 | -2.43 | 38735.08 | 38854.04 | 38346.37 | 0 |
| 1730827800 | 39497.48 | -408.98 | -1.02 | 39873.68 | 39907.68 | 39489.78 | 0 |
| 1730741400 | 39906.46 | 520.04 | 1.32 | 39991.85 | 40012.49 | 39840.15 | 0 |
| 1730482200 | 39386.42 | -204.66 | -0.52 | 39720.62 | 39762.27 | 39347.6 | 0 |
| 1730395800 | 39591.08 | 120.05 | 0.30 | 39591.4 | 39652.69 | 39152.92 | 0 |
| 1730309400 | 39471.03 | 520.64 | 1.34 | 38998.33 | 39537.86 | 38972.09 | 0 |
| 1730223000 | 38950.39 | -184.29 | -0.47 | 38963.3 | 39086.28 | 38840.33 | 0 |
| 1730136600 | 39134.68 | -515.28 | -1.30 | 39578.45 | 39750.79 | 39112.07 | 0 |
| 1729873800 | 39649.96 | 417.63 | 1.06 | 39634.21 | 39755.27 | 39597.16 | 0 |
| 1729787400 | 39232.33 | 52.18 | 0.13 | 39209.48 | 39269.07 | 39102.65 | 0 |
| 1729701000 | 39180.15 | -8.08 | -0.02 | 39072.94 | 39314.48 | 39068.63 | 0 |
| 1729614600 | 39188.23 | 329.81 | 0.85 | 39063.9 | 39229.58 | 39051.43 | 0 |
| 1729528200 | 38858.42 | -171.86 | -0.44 | 39012.05 | 39160.17 | 38794.46 | 0 |
| 1729269000 | 39030.28 | -330.8 | -0.84 | 39065.64 | 39186.92 | 38969.17 | 0 |
| 1729182600 | 39361.08 | 376.78 | 0.97 | 39025.19 | 39445.74 | 38771.2 | 0 |
| 1729096200 | 38984.3 | -94.48 | -0.24 | 39245.26 | 39301.6 | 38934.46 | 0 |
| 1729009800 | 39078.78 | 226.59 | 0.58 | 38962.97 | 39216.54 | 38952.61 | 0 |
| 1728923400 | 38852.19 | -638.06 | -1.62 | 39414.57 | 39450.75 | 38848.11 | 0 |
| 1728664200 | 39490.25 | 179.58 | 0.46 | 39407.39 | 39511.43 | 39382.47 | 0 |
| 1728577800 | 39310.67 | 156.15 | 0.40 | 39147.04 | 39409.65 | 39048.68 | 0 |
| 1728491400 | 39154.52 | -23.69 | -0.06 | 39121.47 | 39364.52 | 39084.1 | 0 |
| 1728405000 | 39178.21 | -730.86 | -1.83 | 39709.94 | 39758.43 | 39118.49 | 0 |
| 1728318600 | 39909.07 | 572.37 | 1.46 | 39515.55 | 39929.06 | 39515.55 | 0 |
| 1728059400 | 39336.7 | -225.92 | -0.57 | 39433.18 | 39772.46 | 39306.74 | 0 |
| 1727973000 | 39562.62 | 819.02 | 2.11 | 38903.28 | 39572.27 | 38899.05 | 0 |
| 1727886600 | 38743.6 | -65.18 | -0.17 | 38856.55 | 38883.64 | 38395.31 | 0 |
| 1727800200 | 38808.78 | -364.01 | -0.93 | 38990.39 | 38992.56 | 38667.46 | 0 |
| 1727713800 | 39172.79 | 904.56 | 2.36 | 38610.09 | 39224.97 | 38569.77 | 0 |
| 1727454600 | 38268.23 | 471.11 | 1.25 | 37815.5 | 38294.45 | 37749.21 | 0 |
| 1727368200 | 37797.12 | -146.8 | -0.39 | 38028.68 | 38032.76 | 37687.03 | 0 |
| 1727281800 | 37943.92 | -168.54 | -0.44 | 38198.88 | 38240.98 | 37928.42 | 0 |
| 1727195400 | 38112.46 | 218.28 | 0.58 | 37860.33 | 38129.56 | 37851.63 | 0 |
| 1727109000 | 37894.18 | -223.46 | -0.59 | 38014.02 | 38014.02 | 37764.71 | 0 |
| 1726849800 | 38117.64 | -467.51 | -1.21 | 38504.74 | 38570.65 | 38088.72 | 0 |
| 1726763400 | 38585.15 | -266.69 | -0.69 | 38911.17 | 38999.51 | 38463.11 | 0 |
| 1726677000 | 38851.84 | 10.64 | 0.03 | 38726.74 | 38857.63 | 38665.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
