Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -906.6 | -0.959415029862 | 94495.08 | 95436.05 | 92857.75 | 0 | 0 | IX |
| 4 | -603.42 | -0.640628334284 | 94191.9 | 95436.05 | 90801.77 | 0 | 0 | IX |
| 12 | 3827.17 | 4.26371896756 | 89761.31 | 97300.85 | 87360.5 | 0 | 0 | IX |
| 26 | -10876.65 | -10.4117517491 | 104465.13 | 115529.37 | 78564.43 | 0 | 0 | IX |
| 52 | -23093.16 | -19.7915970327 | 116681.64 | 126581.06 | 78564.43 | 0 | 0 | IX |
| 156 | -24774.37 | -20.9308663994 | 118362.85 | 166099.3 | 78564.43 | 0 | 0 | IX |
| 260 | 93471.39 | 79828.6702537 | 117.09 | 166099.3 | 95.15 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 93384.01 | -1 | -1.71 | 94746.47 | 95027.36 | 92857.75 | 0 |
| 1736789400 | 95004.76 | -385.43 | -0.40 | 95116.11 | 95182.7 | 94389.05 | 0 |
| 1736530200 | 95390.19 | 2 | 2.15 | 93871.77 | 95436.05 | 93221.46 | 0 |
| 1736443800 | 93383.49 | -277.11 | -0.30 | 92978.64 | 93541.05 | 92978.64 | 0 |
| 1736357400 | 93660.6 | -502.5 | -0.53 | 93827.9 | 94057.69 | 92945.83 | 0 |
| 1736271000 | 94163.1 | 322.95 | 0.34 | 94495.08 | 94728.74 | 93892.43 | 0 |
| 1736184600 | 93840.15 | 779.51 | 0.84 | 93450.48 | 94091.68 | 92749.48 | 0 |
| 1735925400 | 93060.64 | -136.27 | -0.15 | 93637.16 | 93637.16 | 92854.89 | 0 |
| 1735839000 | 93196.91 | 105.22 | 0.11 | 93649.4 | 93791.7 | 92879.55 | 0 |
| 1735579800 | 93091.69 | 1 | 1.19 | 92329.67 | 93264.42 | 92060.42 | 0 |
| 1735320600 | 91994.48 | 105 | 0.11 | 91058.48 | 92388.43 | 90801.77 | 0 |
| 1734975000 | 91889.48 | -1 | -2.01 | 92776.07 | 92944.4 | 91889.48 | 0 |
| 1734715800 | 93771.34 | 1 | 1.11 | 93174 | 93980.83 | 92853.55 | 0 |
| 1734629400 | 92743.3 | -116.85 | -0.13 | 93191.72 | 93720.99 | 92665.59 | 0 |
| 1734543000 | 92860.15 | -329.55 | -0.35 | 92673.14 | 93100.15 | 92564.05 | 0 |
| 1734456600 | 93189.7 | -434.95 | -0.46 | 94191.9 | 94256.32 | 93045.03 | 0 |
| 1734370200 | 93624.65 | 1 | 1.33 | 92548.67 | 93834.15 | 92364.59 | 0 |
| 1734111000 | 92392.6 | 1 | 1.68 | 91372.94 | 92829.32 | 91292.9 | 0 |
| 1734024600 | 90866.28 | -1 | -1.46 | 91577.03 | 91577.03 | 90799.55 | 0 |
| 1733938200 | 92215.9 | 1 | 1.30 | 91313.35 | 92701.96 | 91132.44 | 0 |
| 1733851800 | 91029.13 | 3 | 3.83 | 88776.12 | 91179.71 | 88708.88 | 0 |
| 1733765400 | 87673.74 | -6 | -6.88 | 93678.56 | 93678.56 | 87360.5 | 0 |
| 1733506200 | 94149.52 | -1 | -1.67 | 95538.11 | 95566.65 | 93969.5 | 0 |
| 1733419800 | 95746.6 | 181.75 | 0.19 | 95944.07 | 96064.5 | 95423.27 | 0 |
| 1733333400 | 95564.85 | 1 | 1.24 | 94642.03 | 95756.88 | 94106.48 | 0 |
| 1733247000 | 94396.86 | -1 | -1.14 | 94691.89 | 94919.92 | 94078.05 | 0 |
| 1733160600 | 95488.63 | -1 | -1.07 | 96081.44 | 96278.68 | 95342.65 | 0 |
| 1732901400 | 96520.88 | -1.31 | -0.00 | 96701.14 | 97050.54 | 96296.11 | 0 |
| 1732815000 | 96522.19 | 716.3 | 0.75 | 96245.04 | 96536.43 | 96183.7 | 0 |
| 1732728600 | 95805.89 | -575.45 | -0.60 | 96363.59 | 96814.01 | 95043.66 | 0 |
| 1732642200 | 96381.34 | -143.46 | -0.15 | 96297.04 | 96993.57 | 96297.04 | 0 |
| 1732555800 | 96524.8 | 281.41 | 0.29 | 96877.95 | 97300.85 | 96339.93 | 0 |
| 1732296600 | 96243.39 | 1 | 1.92 | 95446.4 | 96474.64 | 94677.37 | 0 |
| 1732210200 | 94427.78 | 1 | 1.15 | 93708.43 | 94992.83 | 93437.38 | 0 |
| 1732123800 | 93358.41 | -380.41 | -0.41 | 93672.71 | 93757.29 | 93144.35 | 0 |
| 1732037400 | 93738.82 | 361.84 | 0.39 | 93430.66 | 93741.93 | 92845.48 | 0 |
| 1731951000 | 93376.98 | -1 | -1.65 | 93990.94 | 94079.87 | 93185.19 | 0 |
| 1731691800 | 94940.6 | -810.8 | -0.85 | 95726.84 | 95769.73 | 94678.89 | 0 |
| 1731605400 | 95751.4 | 1 | 1.42 | 95004.85 | 96218.53 | 94470.53 | 0 |
| 1731519000 | 94412.24 | 214.23 | 0.23 | 93926.36 | 94519.39 | 93382.13 | 0 |
| 1731432600 | 94198.01 | 2 | 2.79 | 92114.58 | 94375.65 | 92060.39 | 0 |
| 1731346200 | 91644.86 | 395.27 | 0.43 | 92116.42 | 92208.72 | 91295.7 | 0 |
| 1731087000 | 91249.59 | 2 | 3.20 | 88511.67 | 91609.22 | 88428.53 | 0 |
| 1731000600 | 88417.28 | -2 | -2.37 | 89839.55 | 90172.37 | 88227.38 | 0 |
| 1730914200 | 90562.64 | 1 | 1.28 | 89183.06 | 91202.95 | 89138.34 | 0 |
| 1730827800 | 89414.75 | -851.71 | -0.94 | 89569.56 | 89910.54 | 88515.29 | 0 |
| 1730741400 | 90266.46 | -55.75 | -0.06 | 90597.26 | 90685.6 | 89537.12 | 0 |
| 1730482200 | 90322.21 | 35.18 | 0.04 | 90099.26 | 90604.54 | 90056.42 | 0 |
| 1730395800 | 90287.03 | 132.56 | 0.15 | 90856.01 | 91330.32 | 90111.36 | 0 |
| 1730309400 | 90154.47 | 1 | 1.59 | 89418.4 | 90811.07 | 89075.91 | 0 |
| 1730223000 | 88741.48 | 636 | 0.72 | 88297.76 | 88803 | 87773.87 | 0 |
| 1730136600 | 88105.48 | -1 | -1.70 | 89897.31 | 90094.78 | 87922.52 | 0 |
| 1729873800 | 89633.64 | -778.18 | -0.86 | 90299.65 | 90560.99 | 89250.42 | 0 |
| 1729787400 | 90411.82 | 1 | 1.55 | 89759.6 | 90746.08 | 89757.68 | 0 |
| 1729701000 | 89028.76 | 208.78 | 0.24 | 88710.28 | 89431.59 | 88114.09 | 0 |
| 1729614600 | 88819.98 | -819.1 | -0.91 | 89761.31 | 89838.24 | 87981.52 | 0 |
| 1729528200 | 89639.08 | 998.16 | 1.13 | 89076.17 | 89934.2 | 88978.1 | 0 |
| 1729269000 | 88640.92 | -2 | -3.12 | 90719.38 | 90723.38 | 88369.86 | 0 |
| 1729182600 | 91492.68 | 3 | 3.41 | 89294.91 | 91605.36 | 89281.66 | 0 |
| 1729096200 | 88476.78 | -1 | -1.55 | 89059.77 | 89532.96 | 88224.15 | 0 |
| 1729009800 | 89867 | 4 | 5.62 | 86777.1 | 89923.78 | 86757.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
