ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DAXglobal China Short Performance GBP

DAXglobal China Short Performance GBP (3BV4)

84.510,57
1.394,98
( 1,68% )
Atualizado: 09:25:50
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11977.182.3956122485782533.3984539.2878858.5900IX
4-3856.68-4.3643770740988367.2588963.3178201.8700IX
12-4265.55-4.8048394095288776.1295436.0578201.8700IX
26-28156.6-24.9909534428112667.17115529.3778201.8700IX
52-28414.57-25.1623066396112925.14116998.7378201.8700IX
156-43750.84-34.1106806794128261.41166099.378201.8700IX
26084386.0267752.7258129124.55166099.395.1500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174102300083134.2809.260.9882341.3283486.1482177.080
174076380082324.9423.4381347.1682811.980986.360
174067740079592.75-85.52-0.1179761.7980543.9679480.570
174059100079678.27-2-2.9081276.4881416.0578858.590
174050460082055.01105.240.1382533.3982901.4481791.660
174041820081949.7734.1878860.7982204.8278804.860
174015900078665.33-2-3.6680762.880983.4678201.870
174007260081651.8-248.06-0.3082291.3882430.3979410.030
173998620081899.86570.940.7081682.3682263.9581357.30
173989980081328.9290.020.1180805.5282026.2780805.520
173981340081238.9257.510.3280913.2981238.980905.430
173955420080981.39-2-2.6181780.5782330.5280361.980
173946780083155.2111.3482770.1283351.7882671.840
173938140082056.81-1-2.1283113.2983267.7181843.320
173929500083836.88159.70.1983154.4484945.2283122.890
173920860083677.18-1-2.1285160.9385350.1283123.620
173894940085490.19-1-1.6486435.6186837.9784854.830
173886300086916.13-1-2.1187555.5387775.686261.610
173877660088789.622.6187132.6188963.3187120.010
173869020086531.59-2-2.3788367.2588521.2586009.70
173860380088632.9711.3887229.7389603.6587229.730
173834460087428.14637.580.7386629.1187473.8386329.910
173825820086790.56-1-1.8988694.1288791.7486446.080
173817180088459.25-1-1.4988292.7388662.0587444.30
173808540089798.18777.90.8789389.2390093.9589188.550
173799900089020.28-1-1.6589214.3489916.2688939.180
173773980090514.47-1-1.8091450.6691837.5790450.320
173765340092172.05361.020.3991391.6592270.7391328.210
173756700091811.03848.10.9391607.2192514.0991592.440
173748060090962.93388.250.4389965.6591160.4289427.210
173739420090574.68251.180.2890225.2890918.2289755.830
173713500090323.5-2-2.6592416.3292689.2189989.060
173704860092778.96-353.75-0.3892293.4992961.5392064.240
173696220093132.71-251.3-0.2793733.4294337.2892931.770
173687580093384.01-1-1.7194746.4795027.3692857.750
173678940095004.76-385.43-0.4095116.1195182.794389.050
173653020095390.1922.1593871.7795436.0593221.460
173644380093383.49-277.11-0.3092978.6493541.0592978.640
173635740093660.6-502.5-0.5393827.994057.6992945.830
173627100094163.1322.950.3494495.0894728.7493892.430
173618460093840.15779.510.8493450.4894091.6892749.480
173592540093060.64-136.27-0.1593637.1693637.1692854.890
173583900093196.91105.220.1193649.493791.792879.550
173557980093091.6911.1992329.6793264.4292060.420
173532060091994.481050.1191058.4892388.4390801.770
173497500091889.48-1-2.0192776.0792944.491889.480
173471580093771.3411.119317493980.8392853.550
173462940092743.3-116.85-0.1393191.7293720.9992665.590
173454300092860.15-329.55-0.3592673.1493100.1592564.050
173445660093189.7-434.95-0.4694191.994256.3293045.030
173437020093624.6511.3392548.6793834.1592364.590
173411100092392.611.6891372.9492829.3291292.90
173402460090866.28-1-1.4691577.0391577.0390799.550
173393820092215.911.3091313.3592701.9691132.440
173385180091029.1333.8388776.1291179.7188708.880
173376540087673.74-6-6.8893678.5693678.5687360.50
173350620094149.52-1-1.6795538.1195566.6593969.50
173341980095746.6181.750.1995944.0796064.595423.270
173333340095564.8511.2494642.0395756.8894106.480