Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.12 | -5.32217072806 | 133.78 | 135.33 | 131.61 | 0 | 0 | IX |
| 4 | 2.02 | 1.62066752246 | 124.64 | 135.33 | 123.06 | 0 | 0 | IX |
| 12 | 4.51 | 3.69218174376 | 122.15 | 135.33 | 117.45 | 0 | 0 | IX |
| 26 | -1.99 | -1.54683249126 | 128.65 | 135.33 | 111.29 | 0 | 0 | IX |
| 52 | -36.38 | -22.3135426889 | 163.04 | 169.59 | 111.29 | 0 | 0 | IX |
| 156 | -20.92 | -14.1753625152 | 147.58 | 179.3 | 111.29 | 0 | 0 | IX |
| 260 | 16.64 | 15.124522814 | 110.02 | 207.05 | 73.42 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 133.8 | 2.19 | 1.66 | 133.8 | 133.8 | 133.8 | 0 |
| 1740763800 | 131.61 | -0.39 | -0.30 | 131.61 | 131.61 | 131.61 | 0 |
| 1740677400 | 132 | -3.33 | -2.46 | 132 | 132 | 132 | 0 |
| 1740591000 | 135.33 | 1.55 | 1.16 | 135.33 | 135.33 | 135.33 | 0 |
| 1740504600 | 133.78 | 2.52 | 1.92 | 133.78 | 133.78 | 133.78 | 0 |
| 1740418200 | 131.26 | 2.21 | 1.71 | 131.26 | 131.26 | 131.26 | 0 |
| 1740159000 | 129.05 | 0.05 | 0.04 | 129.05 | 129.05 | 129.05 | 0 |
| 1740072600 | 129 | -1.38 | -1.06 | 129 | 129 | 129 | 0 |
| 1739986200 | 130.38 | -2.78 | -2.09 | 130.38 | 130.38 | 130.38 | 0 |
| 1739899800 | 133.16 | 0.74 | 0.56 | 133.16 | 133.16 | 133.16 | 0 |
| 1739813400 | 132.41999 | 0.81 | 0.62 | 132.41999 | 132.41999 | 132.41999 | 0 |
| 1739554200 | 131.61 | 1.03 | 0.79 | 131.61 | 131.61 | 131.61 | 0 |
| 1739467800 | 130.58 | 6.86 | 5.54 | 130.58 | 130.58 | 130.58 | 0 |
| 1739381400 | 123.72 | 0.64 | 0.52 | 123.72 | 123.72 | 123.72 | 0 |
| 1739295000 | 123.08 | -1.13 | -0.91 | 123.08 | 123.08 | 123.08 | 0 |
| 1739208600 | 124.21 | 1.08 | 0.88 | 124.21 | 124.21 | 124.21 | 0 |
| 1738949400 | 123.13 | -2.1 | -1.68 | 123.13 | 123.13 | 123.13 | 0 |
| 1738863000 | 125.23 | 2.17 | 1.76 | 125.23 | 125.23 | 125.23 | 0 |
| 1738776600 | 123.06 | -1.58 | -1.27 | 123.06 | 123.06 | 123.06 | 0 |
| 1738690200 | 124.64 | 0.33 | 0.27 | 124.64 | 124.64 | 124.64 | 0 |
| 1738603800 | 124.31 | -3.73 | -2.91 | 124.31 | 124.31 | 124.31 | 0 |
| 1738344600 | 128.04 | -0.69 | -0.54 | 128.04 | 128.04 | 128.04 | 0 |
| 1738258200 | 128.72999 | 1.12 | 0.88 | 128.72999 | 128.72999 | 128.72999 | 0 |
| 1738171800 | 127.61 | 0.15 | 0.12 | 127.61 | 127.61 | 127.61 | 0 |
| 1738085400 | 127.46 | -0.37 | -0.29 | 127.46 | 127.46 | 127.46 | 0 |
| 1737999000 | 127.83 | 2.11 | 1.68 | 127.83 | 127.83 | 127.83 | 0 |
| 1737739800 | 125.72 | 1.99 | 1.61 | 125.72 | 125.72 | 125.72 | 0 |
| 1737653400 | 123.73 | -0.02 | -0.02 | 123.73 | 123.73 | 123.73 | 0 |
| 1737567000 | 123.75 | -0.16 | -0.13 | 123.75 | 123.75 | 123.75 | 0 |
| 1737480600 | 123.91 | -0.99 | -0.79 | 123.91 | 123.91 | 123.91 | 0 |
| 1737394200 | 124.9 | 2.37 | 1.93 | 124.9 | 124.9 | 124.9 | 0 |
| 1737135000 | 122.53 | 0.61 | 0.50 | 122.53 | 122.53 | 122.53 | 0 |
| 1737048600 | 121.92 | -1.43 | -1.16 | 121.92 | 121.92 | 121.92 | 0 |
| 1736962200 | 123.35 | 2.01 | 1.66 | 123.35 | 123.35 | 123.35 | 0 |
| 1736875800 | 121.34 | 0.34 | 0.28 | 121.34 | 121.34 | 121.34 | 0 |
| 1736789400 | 121 | 0.48 | 0.40 | 121 | 121 | 121 | 0 |
| 1736530200 | 120.52 | 1.94 | 1.64 | 120.52 | 120.52 | 120.52 | 0 |
| 1736443800 | 118.58 | -0.88 | -0.74 | 118.58 | 118.58 | 118.58 | 0 |
| 1736357400 | 119.46 | -1.88 | -1.55 | 119.46 | 119.46 | 119.46 | 0 |
| 1736271000 | 121.34 | -0.29 | -0.24 | 121.34 | 121.34 | 121.34 | 0 |
| 1736184600 | 121.63 | 4.18 | 3.56 | 121.63 | 121.63 | 121.63 | 0 |
| 1735925400 | 117.45 | -1.33 | -1.12 | 117.45 | 117.45 | 117.45 | 0 |
| 1735839000 | 118.78 | -1.59 | -1.32 | 118.78 | 118.78 | 118.78 | 0 |
| 1735579800 | 120.37 | 0.59 | 0.49 | 120.37 | 120.37 | 120.37 | 0 |
| 1735320600 | 119.78 | 1.88 | 1.59 | 119.78 | 119.78 | 119.78 | 0 |
| 1734975000 | 117.9 | -1.34 | -1.12 | 117.9 | 117.9 | 117.9 | 0 |
| 1734715800 | 119.24 | 0.51 | 0.43 | 119.24 | 119.24 | 119.24 | 0 |
| 1734629400 | 118.73 | -1 | -0.84 | 118.73 | 118.73 | 118.73 | 0 |
| 1734543000 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1734456600 | 119.73 | 0.19 | 0.16 | 119.73 | 119.73 | 119.73 | 0 |
| 1734370200 | 119.54 | -3.67 | -2.98 | 119.54 | 119.54 | 119.54 | 0 |
| 1734111000 | 123.21 | 0.66 | 0.54 | 123.21 | 123.21 | 123.21 | 0 |
| 1734024600 | 122.55 | 1.2 | 0.99 | 122.55 | 122.55 | 122.55 | 0 |
| 1733938200 | 121.35 | -0.8 | -0.65 | 121.35 | 121.35 | 121.35 | 0 |
| 1733851800 | 122.15 | 1.13 | 0.93 | 122.15 | 122.15 | 122.15 | 0 |
| 1733765400 | 121.02 | 2.88 | 2.44 | 121.02 | 121.02 | 121.02 | 0 |
| 1733506200 | 118.14 | 1.52 | 1.30 | 118.14 | 118.14 | 118.14 | 0 |
| 1733419800 | 116.62 | 1.44 | 1.25 | 116.62 | 116.62 | 116.62 | 0 |
| 1733333400 | 115.18 | 1.8 | 1.59 | 115.18 | 115.18 | 115.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
